| Jul 14 2017 |
4348 |
366.39 |
| Jul 14 2017 |
6281 |
366.39 |
| Jul 07 2017 |
4301 |
365.32 |
| Jul 07 2017 |
6184 |
365.32 |
| Jun 30 2017 |
4319 |
365.32 |
| Jun 30 2017 |
6199 |
365.32 |
| Jun 23 2017 |
4444 |
365.32 |
| Jun 23 2017 |
6251 |
365.32 |
| Jun 16 2017 |
4442 |
365.32 |
| Jun 16 2017 |
6297 |
365.32 |
| Jun 09 2017 |
11289 |
437.92 |
| Jun 09 2017 |
4119 |
395.94 |
| Jun 09 2017 |
15440 |
437.92 |
| Jun 02 2017 |
11607 |
437.92 |
| Jun 02 2017 |
4141 |
395.94 |
| Jun 02 2017 |
15706 |
437.92 |
| May 26 2017 |
4117 |
395.94 |
| May 26 2017 |
11660 |
437.92 |
| May 26 2017 |
15771 |
437.92 |
| May 19 2017 |
4267 |
395.94 |
| May 19 2017 |
9231 |
412.68 |
| May 19 2017 |
12360 |
412.68 |
| May 12 2017 |
9271 |
412.68 |
| May 12 2017 |
6046 |
374.38 |
| May 12 2017 |
4320 |
395.94 |
| May 12 2017 |
11378 |
405.02 |
| May 05 2017 |
4487 |
395.94 |
| May 05 2017 |
4472 |
353.36 |
| May 05 2017 |
9292 |
412.68 |
| May 05 2017 |
5277 |
352.47 |
| Apr 28 2017 |
3432 |
338.96 |
| Apr 28 2017 |
4499 |
395.94 |
| Apr 28 2017 |
9246 |
412.68 |
| Apr 28 2017 |
3480 |
328.46 |
| Apr 21 2017 |
3283 |
335.15 |
| Apr 21 2017 |
4572 |
395.94 |
| Apr 21 2017 |
9390 |
412.68 |
| Apr 21 2017 |
3528 |
328.46 |
| Apr 14 2017 |
9491 |
412.68 |
| Apr 14 2017 |
4698 |
395.94 |
| Apr 14 2017 |
3003 |
329.74 |
| Apr 14 2017 |
3573 |
328.46 |
| Apr 07 2017 |
3074 |
329.74 |
| Apr 07 2017 |
4700 |
395.94 |
| Apr 07 2017 |
9391 |
412.68 |
| Apr 07 2017 |
3445 |
328.46 |
| Mar 31 2017 |
4838 |
395.94 |
| Mar 31 2017 |
3157 |
329.74 |
| Mar 31 2017 |
9428 |
412.68 |
| Mar 31 2017 |
3517 |
328.46 |
| Mar 24 2017 |
9279 |
412.68 |
| Mar 24 2017 |
4718 |
395.94 |
| Mar 24 2017 |
3102 |
329.74 |
| Mar 24 2017 |
3491 |
328.46 |
| Mar 17 2017 |
4776 |
395.94 |
| Mar 17 2017 |
3152 |
329.74 |
| Mar 17 2017 |
9384 |
412.68 |
| Mar 17 2017 |
3519 |
328.46 |
| Mar 10 2017 |
3183 |
329.74 |
| Mar 10 2017 |
4755 |
395.94 |
| Mar 10 2017 |
9462 |
412.68 |
| Mar 10 2017 |
3530 |
328.46 |
| Mar 03 2017 |
3156 |
329.74 |
| Mar 03 2017 |
4748 |
395.94 |
| Mar 03 2017 |
9384 |
412.68 |
| Mar 03 2017 |
3559 |
328.46 |
| Feb 24 2017 |
4817 |
395.94 |
| Feb 24 2017 |
3155 |
329.74 |
| Feb 24 2017 |
9467 |
412.68 |
| Feb 24 2017 |
3575 |
328.46 |
| Feb 17 2017 |
4739 |
395.94 |
| Feb 17 2017 |
3047 |
329.74 |
| Feb 17 2017 |
9491 |
412.68 |
| Feb 17 2017 |
3608 |
328.46 |
| Feb 10 2017 |
3061 |
329.74 |
| Feb 10 2017 |
4795 |
395.94 |
| Feb 10 2017 |
9613 |
412.68 |
| Feb 10 2017 |
3619 |
328.46 |
| Feb 03 2017 |
9599 |
412.68 |
| Feb 03 2017 |
3058 |
329.74 |
| Feb 03 2017 |
4788 |
395.94 |
| Feb 03 2017 |
3628 |
328.46 |
| Jan 27 2017 |
4785 |
395.94 |
| Jan 27 2017 |
3068 |
329.74 |
| Jan 27 2017 |
9573 |
412.68 |
| Jan 27 2017 |
3638 |
328.46 |
| Jan 20 2017 |
4786 |
395.94 |
| Jan 20 2017 |
3073 |
329.74 |
| Jan 20 2017 |
9555 |
412.68 |
| Jan 20 2017 |
3648 |
328.46 |
| Jan 13 2017 |
9552 |
412.68 |
| Jan 13 2017 |
4786 |
395.94 |
| Jan 13 2017 |
3075 |
329.74 |
| Jan 13 2017 |
3654 |
328.46 |
| Jan 06 2017 |
9552 |
412.68 |
| Jan 06 2017 |
3080 |
329.74 |
| Jan 06 2017 |
4786 |
395.94 |
| Jan 06 2017 |
3653 |
328.46 |
| Dec 30 2016 |
3080 |
329.74 |
| Dec 30 2016 |
4793 |
395.94 |
| Dec 30 2016 |
9552 |
412.68 |
| Dec 30 2016 |
3654 |
328.46 |
| Dec 23 2016 |
9552 |
412.68 |
| Dec 23 2016 |
3080 |
329.74 |
| Dec 23 2016 |
4793 |
395.94 |
| Dec 23 2016 |
3654 |
328.46 |
| Dec 16 2016 |
9552 |
412.68 |
| Dec 16 2016 |
4793 |
395.94 |
| Dec 16 2016 |
3082 |
329.74 |
| Dec 16 2016 |
3655 |
328.46 |
| Dec 09 2016 |
4794 |
395.94 |
| Dec 09 2016 |
3082 |
329.74 |
| Dec 09 2016 |
9550 |
412.68 |
| Dec 09 2016 |
3656 |
328.46 |
| Dec 02 2016 |
3082 |
329.74 |
| Dec 02 2016 |
4794 |
395.94 |
| Dec 02 2016 |
9550 |
412.68 |
| Dec 02 2016 |
3656 |
328.46 |
| Nov 25 2016 |
9550 |
412.68 |
| Nov 25 2016 |
4788 |
395.94 |
| Nov 25 2016 |
3083 |
329.74 |
| Nov 25 2016 |
3657 |
328.46 |
| Nov 18 2016 |
4788 |
395.94 |
| Nov 18 2016 |
3083 |
329.74 |
| Nov 18 2016 |
9550 |
412.68 |
| Nov 18 2016 |
3657 |
328.46 |
| Nov 11 2016 |
3083 |
329.74 |
| Nov 11 2016 |
4788 |
395.94 |
| Nov 11 2016 |
9542 |
412.68 |
| Nov 11 2016 |
3656 |
328.46 |
| Nov 04 2016 |
4788 |
395.94 |
| Nov 04 2016 |
3083 |
329.74 |
| Nov 04 2016 |
9542 |
412.68 |
| Nov 04 2016 |
3656 |
328.46 |
| Oct 28 2016 |
9558 |
412.68 |
| Oct 28 2016 |
4783 |
395.94 |
| Oct 28 2016 |
3083 |
329.74 |
| Oct 28 2016 |
3654 |
328.46 |
| Oct 21 2016 |
4783 |
395.94 |
| Oct 21 2016 |
3088 |
329.74 |
| Oct 21 2016 |
9570 |
412.68 |
| Oct 21 2016 |
3659 |
328.46 |
| Oct 14 2016 |
3099 |
329.74 |
| Oct 14 2016 |
4793 |
395.94 |
| Oct 14 2016 |
9568 |
412.68 |
| Oct 14 2016 |
3673 |
328.46 |
| Oct 07 2016 |
9568 |
412.68 |
| Oct 07 2016 |
3100 |
329.74 |
| Oct 07 2016 |
4792 |
395.94 |
| Oct 07 2016 |
3682 |
328.46 |
| Sep 30 2016 |
4827 |
395.94 |
| Sep 30 2016 |
3102 |
329.74 |
| Sep 30 2016 |
9579 |
412.68 |
| Sep 30 2016 |
3683 |
328.46 |
| Sep 23 2016 |
4802 |
395.94 |
| Sep 23 2016 |
3105 |
329.74 |
| Sep 23 2016 |
9483 |
412.68 |
| Sep 23 2016 |
3667 |
328.46 |
| Sep 16 2016 |
4805 |
395.94 |
| Sep 16 2016 |
3122 |
329.74 |
| Sep 16 2016 |
9448 |
412.68 |
| Sep 16 2016 |
3676 |
328.46 |
| Sep 09 2016 |
4894 |
395.94 |
| Sep 09 2016 |
3176 |
329.74 |
| Sep 09 2016 |
9563 |
412.68 |
| Sep 09 2016 |
3745 |
328.46 |
| Sep 02 2016 |
4988 |
395.94 |
| Sep 02 2016 |
3232 |
329.74 |
| Sep 02 2016 |
9604 |
412.68 |
| Sep 02 2016 |
3791 |
328.46 |
| Aug 26 2016 |
3228 |
329.74 |
| Aug 26 2016 |
4881 |
395.94 |
| Aug 26 2016 |
9309 |
412.68 |
| Aug 26 2016 |
3488 |
328.46 |
| Aug 19 2016 |
9321 |
412.68 |
| Aug 19 2016 |
3230 |
329.74 |
| Aug 19 2016 |
4975 |
395.94 |
| Aug 19 2016 |
3507 |
328.46 |
| Aug 12 2016 |
5348 |
395.94 |
| Aug 12 2016 |
3289 |
329.74 |
| Aug 12 2016 |
9303 |
412.68 |
| Aug 12 2016 |
5311 |
341.52 |
| Aug 05 2016 |
3324 |
329.74 |
| Aug 05 2016 |
5353 |
395.94 |
| Aug 05 2016 |
9347 |
412.68 |
| Aug 05 2016 |
5405 |
341.52 |
| Jul 29 2016 |
9209 |
412.68 |
| Jul 29 2016 |
5358 |
395.94 |
| Jul 29 2016 |
3346 |
329.74 |
| Jul 29 2016 |
5418 |
341.52 |
| Jul 22 2016 |
9332 |
412.68 |
| Jul 22 2016 |
5467 |
395.94 |
| Jul 22 2016 |
3437 |
329.74 |
| Jul 22 2016 |
5519 |
341.52 |
| Jun 22 2016 |
3082 |
336.95 |
| Jun 22 2016 |
3578 |
329.74 |
| Jun 22 2016 |
4880 |
326.34 |
| Jun 15 2016 |
3142 |
336.95 |
| Jun 15 2016 |
3615 |
329.74 |
| Jun 15 2016 |
4947 |
326.34 |
| Jun 08 2016 |
3676 |
329.74 |
| Jun 08 2016 |
3123 |
336.95 |
| Jun 08 2016 |
4968 |
326.34 |
| Jun 01 2016 |
3720 |
329.74 |
| Jun 01 2016 |
3181 |
336.95 |
| Jun 01 2016 |
5206 |
326.34 |
| May 25 2016 |
3738 |
329.74 |
| May 25 2016 |
3211 |
336.95 |
| May 25 2016 |
5252 |
326.34 |
| May 18 2016 |
3785 |
329.74 |
| May 18 2016 |
5579 |
329.74 |
| May 11 2016 |
6450 |
364.5 |
| May 11 2016 |
9080 |
364.5 |
| May 04 2016 |
6376 |
364.5 |
| May 04 2016 |
9059 |
364.5 |
| Apr 27 2016 |
6548 |
364.5 |
| Apr 27 2016 |
9233 |
364.5 |
| Apr 20 2016 |
8518 |
383.84 |
| Apr 20 2016 |
11772 |
383.84 |
| Apr 13 2016 |
10444 |
403.53 |
| Apr 13 2016 |
14546 |
403.53 |
| Apr 06 2016 |
10472 |
403.53 |
| Apr 06 2016 |
14685 |
403.53 |
| Mar 30 2016 |
10353 |
403.53 |
| Mar 30 2016 |
14530 |
403.53 |
| Mar 23 2016 |
10385 |
403.53 |
| Mar 23 2016 |
14683 |
403.53 |
| Mar 16 2016 |
10276 |
403.53 |
| Mar 16 2016 |
14636 |
403.53 |
| Mar 09 2016 |
10241 |
403.53 |
| Mar 09 2016 |
14702 |
403.53 |
| Mar 02 2016 |
10187 |
403.53 |
| Mar 02 2016 |
14611 |
403.53 |
| Feb 24 2016 |
10143 |
403.53 |
| Feb 24 2016 |
14592 |
403.53 |
| Feb 17 2016 |
10205 |
403.53 |
| Feb 17 2016 |
14735 |
403.53 |
| Feb 10 2016 |
10226 |
403.53 |
| Feb 10 2016 |
14732 |
403.53 |
| Feb 03 2016 |
10224 |
403.53 |
| Feb 03 2016 |
14769 |
403.53 |
| Jan 27 2016 |
10212 |
403.53 |
| Jan 27 2016 |
14771 |
403.53 |
| Jan 20 2016 |
10243 |
403.53 |
| Jan 20 2016 |
14774 |
403.53 |
| Jan 13 2016 |
10263 |
403.53 |
| Jan 13 2016 |
14804 |
403.53 |
| Jan 06 2016 |
10270 |
403.53 |
| Jan 06 2016 |
14810 |
403.53 |
| Dec 30 2015 |
10269 |
403.53 |
| Dec 30 2015 |
14806 |
403.53 |
| Dec 23 2015 |
10268 |
403.53 |
| Dec 23 2015 |
14806 |
403.53 |
| Dec 16 2015 |
10268 |
403.53 |
| Dec 16 2015 |
14806 |
403.53 |
| Dec 09 2015 |
10277 |
403.53 |
| Dec 09 2015 |
14810 |
403.53 |
| Dec 02 2015 |
10278 |
403.53 |
| Dec 02 2015 |
14811 |
403.53 |
| Nov 25 2015 |
10278 |
403.53 |
| Nov 25 2015 |
14812 |
403.53 |
| Nov 18 2015 |
10278 |
403.53 |
| Nov 18 2015 |
14812 |
403.53 |
| Nov 11 2015 |
10278 |
403.53 |
| Nov 11 2015 |
14809 |
403.53 |
| Nov 04 2015 |
10278 |
403.53 |
| Nov 04 2015 |
14809 |
403.53 |
| Oct 28 2015 |
10261 |
403.53 |
| Oct 28 2015 |
14793 |
403.53 |
| Oct 21 2015 |
10276 |
403.53 |
| Oct 21 2015 |
14786 |
403.53 |
| Oct 14 2015 |
10285 |
403.53 |
| Oct 14 2015 |
14793 |
403.53 |
| Oct 07 2015 |
10267 |
403.53 |
| Oct 07 2015 |
14799 |
403.53 |
| Sep 30 2015 |
10271 |
403.53 |
| Sep 30 2015 |
14815 |
403.53 |
| Sep 23 2015 |
10265 |
403.53 |
| Sep 23 2015 |
14857 |
403.53 |
| Sep 16 2015 |
10267 |
403.53 |
| Sep 16 2015 |
14797 |
403.53 |
| Sep 09 2015 |
10285 |
403.53 |
| Sep 09 2015 |
14752 |
403.53 |
| Sep 02 2015 |
10226 |
403.53 |
| Sep 02 2015 |
14748 |
403.53 |
| Aug 26 2015 |
10412 |
403.53 |
| Aug 26 2015 |
14917 |
403.53 |
| Aug 19 2015 |
10432 |
403.53 |
| Aug 19 2015 |
15102 |
403.53 |
| Aug 12 2015 |
11377 |
411.76 |
| Aug 12 2015 |
16321 |
411.76 |
| Aug 05 2015 |
11358 |
411.76 |
| Aug 05 2015 |
16302 |
411.76 |
| Jul 29 2015 |
11477 |
411.76 |
| Jul 29 2015 |
16477 |
411.76 |
