| Jun 07 2026 |
4484 |
448.97 |
| Jun 07 2026 |
5231 |
448.97 |
| Jun 02 2026 |
4359 |
448.97 |
| Jun 02 2026 |
5101 |
448.97 |
| May 26 2026 |
4425 |
448.97 |
| May 26 2026 |
5137 |
448.97 |
| May 19 2026 |
4421 |
448.97 |
| May 19 2026 |
5529 |
448.97 |
| May 12 2026 |
4509 |
448.97 |
| May 12 2026 |
5702 |
448.97 |
| May 05 2026 |
4235 |
448.97 |
| May 05 2026 |
5525 |
448.97 |
| Apr 28 2026 |
4350 |
448.97 |
| Apr 28 2026 |
5501 |
448.97 |
| Apr 21 2026 |
4328 |
448.97 |
| Apr 21 2026 |
5457 |
448.97 |
| Apr 14 2026 |
5326 |
467.59 |
| Apr 14 2026 |
4354 |
448.97 |
| Apr 14 2026 |
5810 |
458.28 |
| Apr 07 2026 |
5360 |
467.59 |
| Apr 07 2026 |
4355 |
448.97 |
| Apr 07 2026 |
5814 |
458.28 |
| Mar 31 2026 |
5281 |
467.59 |
| Mar 31 2026 |
4352 |
448.97 |
| Mar 31 2026 |
5672 |
458.28 |
| Mar 24 2026 |
5333 |
467.59 |
| Mar 24 2026 |
4345 |
448.97 |
| Mar 24 2026 |
5642 |
458.28 |
| Mar 17 2026 |
5329 |
467.59 |
| Mar 17 2026 |
4295 |
448.97 |
| Mar 17 2026 |
5640 |
458.28 |
| Mar 10 2026 |
5288 |
467.59 |
| Mar 10 2026 |
4188 |
448.97 |
| Mar 10 2026 |
5549 |
458.28 |
| Mar 03 2026 |
5268 |
467.59 |
| Mar 03 2026 |
4160 |
448.97 |
| Mar 03 2026 |
5505 |
458.28 |
| Feb 24 2026 |
5160 |
467.59 |
| Feb 24 2026 |
4142 |
448.97 |
| Feb 24 2026 |
5525 |
458.28 |
| Feb 17 2026 |
5047 |
467.59 |
| Feb 17 2026 |
4135 |
448.97 |
| Feb 17 2026 |
5363 |
458.28 |
| Feb 10 2026 |
5194 |
467.59 |
| Feb 10 2026 |
4107 |
448.97 |
| Feb 10 2026 |
5454 |
458.28 |
| Feb 03 2026 |
5196 |
467.59 |
| Feb 03 2026 |
4111 |
448.97 |
| Feb 03 2026 |
5460 |
458.28 |
| Jan 27 2026 |
5242 |
467.59 |
| Jan 27 2026 |
4101 |
448.97 |
| Jan 27 2026 |
5461 |
458.28 |
| Jan 20 2026 |
5279 |
467.59 |
| Jan 20 2026 |
4091 |
448.97 |
| Jan 20 2026 |
5461 |
458.28 |
| Jan 13 2026 |
5280 |
467.59 |
| Jan 13 2026 |
4098 |
448.97 |
| Jan 13 2026 |
5459 |
458.28 |
| Jan 06 2026 |
5280 |
467.59 |
| Jan 06 2026 |
4093 |
448.97 |
| Jan 06 2026 |
5457 |
458.28 |
| Dec 30 2025 |
5280 |
467.59 |
| Dec 30 2025 |
4091 |
448.97 |
| Dec 30 2025 |
5458 |
458.28 |
| Dec 23 2025 |
5274 |
467.59 |
| Dec 23 2025 |
4090 |
448.97 |
| Dec 23 2025 |
5451 |
458.28 |
| Dec 16 2025 |
5282 |
467.59 |
| Dec 16 2025 |
4090 |
448.97 |
| Dec 16 2025 |
5458 |
458.28 |
| Dec 09 2025 |
5282 |
467.59 |
| Dec 09 2025 |
4090 |
448.97 |
| Dec 09 2025 |
5465 |
458.28 |
| Dec 02 2025 |
5282 |
467.59 |
| Dec 02 2025 |
4093 |
448.97 |
| Dec 02 2025 |
5467 |
458.28 |
| Nov 25 2025 |
5282 |
467.59 |
| Nov 25 2025 |
4093 |
448.97 |
| Nov 25 2025 |
5467 |
458.28 |
| Nov 18 2025 |
5282 |
467.59 |
| Nov 18 2025 |
4093 |
448.97 |
| Nov 18 2025 |
5467 |
458.28 |
| Nov 11 2025 |
5282 |
467.59 |
| Nov 11 2025 |
4075 |
448.97 |
| Nov 11 2025 |
5451 |
458.28 |
| Nov 04 2025 |
5282 |
467.59 |
| Nov 04 2025 |
4075 |
448.97 |
| Nov 04 2025 |
5451 |
458.28 |
| Oct 28 2025 |
5315 |
467.59 |
| Oct 28 2025 |
4079 |
448.97 |
| Oct 28 2025 |
5483 |
458.28 |
| Oct 21 2025 |
5496 |
467.59 |
| Oct 21 2025 |
4079 |
448.97 |
| Oct 21 2025 |
5729 |
458.28 |
| Oct 14 2025 |
5496 |
467.59 |
| Oct 14 2025 |
4097 |
448.97 |
| Oct 14 2025 |
5694 |
458.28 |
| Oct 07 2025 |
5298 |
467.59 |
| Oct 07 2025 |
4095 |
448.97 |
| Oct 07 2025 |
5543 |
458.28 |
| Sep 30 2025 |
5311 |
467.59 |
| Sep 30 2025 |
4083 |
448.97 |
| Sep 30 2025 |
5564 |
458.28 |
| Sep 23 2025 |
5295 |
467.59 |
| Sep 23 2025 |
4085 |
448.97 |
| Sep 23 2025 |
5539 |
458.28 |
| Sep 16 2025 |
5296 |
467.59 |
| Sep 16 2025 |
3981 |
448.97 |
| Sep 16 2025 |
5472 |
458.28 |
| Sep 09 2025 |
5202 |
467.59 |
| Sep 09 2025 |
4012 |
448.97 |
| Sep 09 2025 |
5404 |
458.28 |
| Sep 02 2025 |
5373 |
467.59 |
| Sep 02 2025 |
4043 |
448.97 |
| Sep 02 2025 |
5584 |
458.28 |
| Aug 26 2025 |
5460 |
467.59 |
| Aug 26 2025 |
4051 |
448.97 |
| Aug 26 2025 |
5614 |
458.28 |
| Aug 19 2025 |
5387 |
467.59 |
| Aug 19 2025 |
4086 |
448.97 |
| Aug 19 2025 |
5547 |
458.28 |
| Aug 12 2025 |
5394 |
467.59 |
| Aug 12 2025 |
6343 |
448.97 |
| Aug 12 2025 |
7720 |
458.28 |
| Aug 05 2025 |
5425 |
467.59 |
| Aug 05 2025 |
6331 |
448.97 |
| Aug 05 2025 |
7800 |
458.28 |
| Jul 29 2025 |
5387 |
467.59 |
| Jul 29 2025 |
8314 |
467.59 |
| Jul 22 2025 |
5430 |
467.59 |
| Jul 22 2025 |
7389 |
485.62 |
| Jul 22 2025 |
8679 |
476.6 |
| Jul 15 2025 |
5457 |
467.59 |
| Jul 15 2025 |
7369 |
485.62 |
| Jul 15 2025 |
8701 |
476.6 |
| Jul 08 2025 |
5528 |
467.59 |
| Jul 08 2025 |
7473 |
485.62 |
| Jul 08 2025 |
9170 |
476.6 |
| Jul 01 2025 |
5517 |
467.59 |
| Jul 01 2025 |
7846 |
485.62 |
| Jul 01 2025 |
9494 |
476.6 |
| Jun 24 2025 |
5191 |
467.59 |
| Jun 24 2025 |
7556 |
485.62 |
| Jun 24 2025 |
8943 |
476.6 |
| Jun 17 2025 |
5265 |
467.59 |
| Jun 17 2025 |
7602 |
485.62 |
| Jun 17 2025 |
8967 |
476.6 |
| Jun 10 2025 |
5373 |
467.59 |
| Jun 10 2025 |
7700 |
485.62 |
| Jun 10 2025 |
9081 |
476.6 |
| Jun 03 2025 |
5325 |
467.59 |
| Jun 03 2025 |
7642 |
485.62 |
| Jun 03 2025 |
9064 |
476.6 |
| May 27 2025 |
5436 |
467.59 |
| May 27 2025 |
7705 |
485.62 |
| May 27 2025 |
9165 |
476.6 |
| May 20 2025 |
5717 |
467.59 |
| May 20 2025 |
7553 |
485.62 |
| May 20 2025 |
9327 |
476.6 |
| May 13 2025 |
5881 |
467.59 |
| May 13 2025 |
7489 |
485.62 |
| May 13 2025 |
9298 |
476.6 |
| May 06 2025 |
5966 |
467.59 |
| May 06 2025 |
5931 |
430.34 |
| May 06 2025 |
7369 |
439.65 |
| Apr 29 2025 |
6026 |
467.59 |
| Apr 29 2025 |
5950 |
430.34 |
| Apr 29 2025 |
7493 |
439.65 |
| Apr 22 2025 |
5156 |
445.27 |
| Apr 22 2025 |
7696 |
445.27 |
| Apr 15 2025 |
5155 |
445.27 |
| Apr 15 2025 |
7708 |
445.27 |
| Apr 08 2025 |
5314 |
452.5 |
| Apr 08 2025 |
7995 |
452.5 |
| Apr 01 2025 |
5327 |
452.5 |
| Apr 01 2025 |
7979 |
452.5 |
| Mar 25 2025 |
5318 |
452.5 |
| Mar 25 2025 |
7921 |
452.5 |
| Mar 18 2025 |
5381 |
452.5 |
| Mar 18 2025 |
7964 |
452.5 |
| Mar 11 2025 |
5326 |
452.5 |
| Mar 11 2025 |
7924 |
452.5 |
| Mar 04 2025 |
5344 |
452.5 |
| Mar 04 2025 |
7942 |
452.5 |
| Feb 25 2025 |
5337 |
452.5 |
| Feb 25 2025 |
7904 |
452.5 |
| Feb 18 2025 |
5345 |
452.5 |
| Feb 18 2025 |
7927 |
452.5 |
| Feb 11 2025 |
5356 |
452.5 |
| Feb 11 2025 |
7968 |
452.5 |
| Feb 04 2025 |
5335 |
452.5 |
| Feb 04 2025 |
7917 |
452.5 |
| Jan 29 2025 |
5320 |
452.5 |
| Jan 29 2025 |
7923 |
452.5 |
| Jan 22 2025 |
5352 |
452.5 |
| Jan 22 2025 |
7959 |
452.5 |
| Jan 15 2025 |
5350 |
452.5 |
| Jan 15 2025 |
7956 |
452.5 |
| Jan 08 2025 |
5328 |
452.5 |
| Jan 08 2025 |
7900 |
452.5 |
| Jan 01 2025 |
5336 |
452.5 |
| Jan 01 2025 |
7907 |
452.5 |
| Dec 25 2024 |
5319 |
452.5 |
| Dec 25 2024 |
7895 |
452.5 |
| Dec 18 2024 |
5319 |
452.5 |
| Dec 18 2024 |
7878 |
452.5 |
| Dec 11 2024 |
5314 |
452.5 |
| Dec 11 2024 |
7872 |
452.5 |
| Dec 04 2024 |
5316 |
452.5 |
| Dec 04 2024 |
7874 |
452.5 |
| Nov 27 2024 |
5316 |
452.5 |
| Nov 27 2024 |
7874 |
452.5 |
| Nov 20 2024 |
5315 |
452.5 |
| Nov 20 2024 |
7872 |
452.5 |
| Nov 13 2024 |
5311 |
452.5 |
| Nov 13 2024 |
7869 |
452.5 |
| Nov 06 2024 |
5311 |
452.5 |
| Nov 06 2024 |
7850 |
452.5 |
| Oct 30 2024 |
5271 |
452.5 |
| Oct 30 2024 |
7819 |
452.5 |
| Oct 23 2024 |
5281 |
452.5 |
| Oct 23 2024 |
8147 |
452.5 |
| Oct 16 2024 |
5284 |
452.5 |
| Oct 16 2024 |
8155 |
452.5 |
| Oct 09 2024 |
5268 |
452.5 |
| Oct 09 2024 |
8175 |
452.5 |
| Oct 02 2024 |
5258 |
452.5 |
| Oct 02 2024 |
8150 |
452.5 |
| Sep 25 2024 |
5242 |
452.5 |
| Sep 25 2024 |
8120 |
452.5 |
| Sep 18 2024 |
5230 |
452.5 |
| Sep 18 2024 |
8068 |
452.5 |
| Sep 11 2024 |
5193 |
452.5 |
| Sep 11 2024 |
8089 |
452.5 |
| Sep 04 2024 |
5131 |
452.5 |
| Sep 04 2024 |
8002 |
452.5 |
| Aug 28 2024 |
5125 |
452.5 |
| Aug 28 2024 |
8118 |
452.5 |
| Aug 21 2024 |
5182 |
452.5 |
| Aug 21 2024 |
8185 |
452.5 |
| Aug 14 2024 |
5029 |
452.5 |
| Aug 14 2024 |
8026 |
452.5 |
| Aug 07 2024 |
4912 |
444.22 |
| Aug 07 2024 |
7801 |
444.22 |
| Jul 31 2024 |
4896 |
444.22 |
| Jul 31 2024 |
7818 |
444.22 |
| Jul 24 2024 |
4970 |
444.22 |
| Jul 24 2024 |
7747 |
444.22 |
| Jul 17 2024 |
5086 |
444.22 |
| Jul 17 2024 |
7808 |
444.22 |
| Jul 10 2024 |
5010 |
444.22 |
| Jul 10 2024 |
7714 |
444.22 |
| Jul 03 2024 |
5028 |
444.22 |
| Jul 03 2024 |
7767 |
444.22 |
| Jun 26 2024 |
4889 |
444.22 |
| Jun 26 2024 |
7698 |
444.22 |
| Jun 19 2024 |
5055 |
444.22 |
| Jun 19 2024 |
7775 |
444.22 |
| Jun 12 2024 |
4997 |
444.22 |
| Jun 12 2024 |
7755 |
444.22 |
| Jun 05 2024 |
5755 |
485.73 |
| Jun 05 2024 |
8504 |
485.73 |
| May 29 2024 |
5783 |
485.73 |
| May 29 2024 |
8461 |
485.73 |
| May 22 2024 |
5687 |
485.73 |
| May 22 2024 |
8723 |
485.73 |
| May 15 2024 |
5599 |
485.73 |
| May 15 2024 |
8742 |
485.73 |
| May 08 2024 |
5663 |
485.73 |
| May 08 2024 |
8840 |
485.73 |
| May 01 2024 |
5661 |
485.73 |
| May 01 2024 |
9538 |
485.73 |
| Apr 24 2024 |
6616 |
481.42 |
| Apr 24 2024 |
12543 |
481.42 |
| Jul 22 2016 |
4704 |
347.78 |
| Jul 22 2016 |
6094 |
347.78 |
| Jun 22 2016 |
4856 |
347.78 |
| Jun 22 2016 |
6796 |
347.78 |
| Jun 15 2016 |
4898 |
347.78 |
| Jun 15 2016 |
6897 |
347.78 |
| Jun 08 2016 |
4964 |
347.78 |
| Jun 08 2016 |
6934 |
347.78 |
| Jun 01 2016 |
5035 |
347.78 |
| Jun 01 2016 |
7200 |
347.78 |
| May 25 2016 |
5051 |
347.78 |
| May 25 2016 |
7212 |
347.78 |
| May 18 2016 |
5088 |
347.78 |
| May 18 2016 |
7219 |
347.78 |
| May 11 2016 |
5087 |
347.78 |
| May 11 2016 |
7217 |
347.78 |
| May 04 2016 |
5017 |
347.78 |
| May 04 2016 |
7197 |
347.78 |
| Apr 27 2016 |
5153 |
347.78 |
| Apr 27 2016 |
7355 |
347.78 |
| Apr 20 2016 |
5221 |
347.78 |
| Apr 20 2016 |
7479 |
347.78 |
| Apr 13 2016 |
5160 |
347.78 |
| Apr 13 2016 |
7444 |
347.78 |
| Apr 06 2016 |
5189 |
347.78 |
| Apr 06 2016 |
7511 |
347.78 |
| Mar 30 2016 |
5129 |
347.78 |
| Mar 30 2016 |
7453 |
347.78 |
| Mar 23 2016 |
5165 |
347.78 |
| Mar 23 2016 |
7562 |
347.78 |
| Mar 16 2016 |
5080 |
347.78 |
| Mar 16 2016 |
7514 |
347.78 |
| Mar 09 2016 |
5071 |
347.78 |
| Mar 09 2016 |
7533 |
347.78 |
| Mar 02 2016 |
5085 |
347.78 |
| Mar 02 2016 |
7495 |
347.78 |
| Feb 24 2016 |
5071 |
347.78 |
| Feb 24 2016 |
7484 |
347.78 |
| Feb 17 2016 |
5090 |
347.78 |
| Feb 17 2016 |
7548 |
347.78 |
| Feb 10 2016 |
5125 |
347.78 |
| Feb 10 2016 |
7582 |
347.78 |
| Feb 03 2016 |
5142 |
347.78 |
| Feb 03 2016 |
7603 |
347.78 |
| Jan 27 2016 |
5158 |
347.78 |
| Jan 27 2016 |
7611 |
347.78 |
| Jan 20 2016 |
5181 |
347.78 |
| Jan 20 2016 |
7630 |
347.78 |
| Jan 13 2016 |
5196 |
347.78 |
| Jan 13 2016 |
7640 |
347.78 |
| Jan 06 2016 |
5196 |
347.78 |
| Jan 06 2016 |
7641 |
347.78 |
| Dec 30 2015 |
5197 |
347.78 |
| Dec 30 2015 |
7640 |
347.78 |
| Dec 23 2015 |
5197 |
347.78 |
| Dec 23 2015 |
7640 |
347.78 |
| Dec 16 2015 |
5197 |
347.78 |
| Dec 16 2015 |
7640 |
347.78 |
| Dec 09 2015 |
5199 |
347.78 |
| Dec 09 2015 |
7641 |
347.78 |
| Dec 02 2015 |
5200 |
347.78 |
| Dec 02 2015 |
7642 |
347.78 |
| Nov 25 2015 |
5200 |
347.78 |
| Nov 25 2015 |
7643 |
347.78 |
| Nov 18 2015 |
5200 |
347.78 |
| Nov 18 2015 |
7643 |
347.78 |
| Nov 11 2015 |
5200 |
347.78 |
| Nov 11 2015 |
7640 |
347.78 |
| Nov 04 2015 |
5200 |
347.78 |
| Nov 04 2015 |
7640 |
347.78 |
| Oct 28 2015 |
5193 |
347.78 |
| Oct 28 2015 |
7631 |
347.78 |
| Oct 21 2015 |
5201 |
347.78 |
| Oct 21 2015 |
7638 |
347.78 |
| Oct 14 2015 |
5202 |
347.78 |
| Oct 14 2015 |
7640 |
347.78 |
| Oct 07 2015 |
5201 |
347.78 |
| Oct 07 2015 |
7641 |
347.78 |
| Sep 30 2015 |
5205 |
347.78 |
| Sep 30 2015 |
7660 |
347.78 |
| Sep 23 2015 |
5217 |
347.78 |
| Sep 23 2015 |
7693 |
347.78 |
| Sep 16 2015 |
5236 |
347.78 |
| Sep 16 2015 |
7681 |
347.78 |
| Sep 09 2015 |
5253 |
347.78 |
| Sep 09 2015 |
7709 |
347.78 |
| Sep 02 2015 |
5217 |
347.78 |
| Sep 02 2015 |
7686 |
347.78 |
| Aug 26 2015 |
5333 |
347.78 |
| Aug 26 2015 |
7802 |
347.78 |
| Aug 19 2015 |
5345 |
347.78 |
| Aug 19 2015 |
7941 |
347.78 |
| Aug 12 2015 |
5394 |
347.78 |
| Aug 12 2015 |
7969 |
347.78 |
