| Apr 14 2026 |
7314 |
589.59 |
| Apr 14 2026 |
9265 |
589.59 |
| Apr 07 2026 |
7410 |
589.59 |
| Apr 07 2026 |
9257 |
589.59 |
| Mar 31 2026 |
7342 |
589.59 |
| Mar 31 2026 |
9121 |
589.59 |
| Mar 24 2026 |
7491 |
589.59 |
| Mar 24 2026 |
9127 |
589.59 |
| Mar 17 2026 |
7500 |
589.59 |
| Mar 17 2026 |
9138 |
589.59 |
| Mar 10 2026 |
7477 |
589.59 |
| Mar 10 2026 |
9014 |
589.59 |
| Mar 03 2026 |
7446 |
589.59 |
| Mar 03 2026 |
8991 |
589.59 |
| Feb 24 2026 |
7313 |
589.59 |
| Feb 24 2026 |
9017 |
589.59 |
| Feb 17 2026 |
7242 |
589.59 |
| Feb 17 2026 |
8825 |
589.59 |
| Feb 10 2026 |
7399 |
589.59 |
| Feb 10 2026 |
8899 |
589.59 |
| Feb 03 2026 |
7409 |
589.59 |
| Feb 03 2026 |
8918 |
589.59 |
| Jan 27 2026 |
7497 |
589.59 |
| Jan 27 2026 |
8962 |
589.59 |
| Jan 20 2026 |
7538 |
589.59 |
| Jan 20 2026 |
8960 |
589.59 |
| Jan 13 2026 |
7539 |
589.59 |
| Jan 13 2026 |
8960 |
589.59 |
| Jan 06 2026 |
7539 |
589.59 |
| Jan 06 2026 |
8954 |
589.59 |
| Dec 30 2025 |
7539 |
589.59 |
| Dec 30 2025 |
8951 |
589.59 |
| Dec 23 2025 |
7508 |
589.59 |
| Dec 23 2025 |
8922 |
589.59 |
| Dec 16 2025 |
7553 |
589.59 |
| Dec 16 2025 |
8964 |
589.59 |
| Dec 09 2025 |
7553 |
589.59 |
| Dec 09 2025 |
8978 |
589.59 |
| Dec 02 2025 |
7553 |
589.59 |
| Dec 02 2025 |
8981 |
589.59 |
| Nov 25 2025 |
7553 |
589.59 |
| Nov 25 2025 |
8981 |
589.59 |
| Nov 18 2025 |
7553 |
589.59 |
| Nov 18 2025 |
8981 |
589.59 |
| Nov 11 2025 |
7553 |
589.59 |
| Nov 11 2025 |
8955 |
589.59 |
| Nov 04 2025 |
7553 |
589.59 |
| Nov 04 2025 |
8955 |
589.59 |
| Oct 28 2025 |
7617 |
589.59 |
| Oct 28 2025 |
9009 |
589.59 |
| Oct 21 2025 |
7822 |
589.59 |
| Oct 21 2025 |
9299 |
589.59 |
| Oct 14 2025 |
7822 |
589.59 |
| Oct 14 2025 |
9261 |
589.59 |
| Oct 07 2025 |
7456 |
589.59 |
| Oct 07 2025 |
8927 |
589.59 |
| Sep 30 2025 |
7464 |
589.59 |
| Sep 30 2025 |
8965 |
589.59 |
| Sep 23 2025 |
7435 |
589.59 |
| Sep 23 2025 |
8932 |
589.59 |
| Sep 16 2025 |
7457 |
589.59 |
| Sep 16 2025 |
8889 |
589.59 |
| Sep 09 2025 |
7378 |
589.59 |
| Sep 09 2025 |
8830 |
589.59 |
| Sep 02 2025 |
7706 |
589.59 |
| Sep 02 2025 |
9172 |
589.59 |
| Aug 26 2025 |
7786 |
589.59 |
| Aug 26 2025 |
9242 |
589.59 |
| Aug 19 2025 |
7705 |
589.59 |
| Aug 19 2025 |
9113 |
589.59 |
| Aug 12 2025 |
7715 |
589.59 |
| Aug 12 2025 |
11250 |
589.59 |
| Aug 05 2025 |
7770 |
589.59 |
| Aug 05 2025 |
11394 |
589.59 |
| Jul 29 2025 |
7668 |
589.59 |
| Jul 29 2025 |
11565 |
589.59 |
| Jul 22 2025 |
7739 |
589.59 |
| Jul 22 2025 |
11643 |
589.59 |
| Jul 15 2025 |
7790 |
589.59 |
| Jul 15 2025 |
11644 |
589.59 |
| Jul 08 2025 |
7863 |
589.59 |
| Jul 08 2025 |
12174 |
589.59 |
| Jul 01 2025 |
7849 |
589.59 |
| Jul 01 2025 |
12511 |
589.59 |
| Jun 24 2025 |
7449 |
589.59 |
| Jun 24 2025 |
11914 |
589.59 |
| Jun 17 2025 |
7542 |
589.59 |
| Jun 17 2025 |
11916 |
589.59 |
| Jun 10 2025 |
7656 |
589.59 |
| Jun 10 2025 |
12106 |
589.59 |
| Jun 03 2025 |
7603 |
589.59 |
| Jun 03 2025 |
12089 |
589.59 |
| May 27 2025 |
7786 |
589.59 |
| May 27 2025 |
12262 |
589.59 |
| May 20 2025 |
8128 |
589.59 |
| May 20 2025 |
12457 |
589.59 |
| May 13 2025 |
8359 |
589.59 |
| May 13 2025 |
12460 |
589.59 |
| May 06 2025 |
8456 |
589.59 |
| May 06 2025 |
12669 |
589.59 |
| Apr 29 2025 |
8474 |
589.59 |
| Apr 29 2025 |
12743 |
589.59 |
| Jun 12 2024 |
10000 |
525.44 |
| Jun 05 2024 |
10055 |
525.44 |
| May 29 2024 |
9997 |
525.44 |
| May 22 2024 |
10359 |
525.44 |
| May 15 2024 |
10381 |
525.44 |
| May 08 2024 |
10463 |
525.44 |
| May 01 2024 |
11176 |
525.44 |
| Apr 24 2024 |
7816 |
513.81 |
| Apr 24 2024 |
13986 |
517.68 |
| Apr 17 2024 |
7801 |
513.81 |
| Apr 17 2024 |
14206 |
517.68 |
| Apr 10 2024 |
7835 |
513.81 |
| Apr 10 2024 |
14194 |
517.68 |
| Apr 03 2024 |
7791 |
513.81 |
| Apr 03 2024 |
14217 |
517.68 |
| Mar 27 2024 |
7753 |
513.81 |
| Mar 27 2024 |
14260 |
517.68 |
| Mar 21 2024 |
7766 |
513.81 |
| Mar 21 2024 |
14283 |
517.68 |
| Mar 14 2024 |
7759 |
513.81 |
| Mar 14 2024 |
14172 |
517.68 |
| Mar 07 2024 |
7804 |
513.81 |
| Mar 07 2024 |
14206 |
517.68 |
| Feb 29 2024 |
7816 |
513.81 |
| Feb 29 2024 |
14307 |
517.68 |
| Feb 22 2024 |
7800 |
513.81 |
| Feb 22 2024 |
14231 |
517.68 |
| Feb 15 2024 |
7805 |
513.81 |
| Feb 15 2024 |
14211 |
517.68 |
| Feb 08 2024 |
7768 |
513.81 |
| Feb 08 2024 |
14160 |
517.68 |
| Feb 01 2024 |
7785 |
513.81 |
| Feb 01 2024 |
14058 |
517.68 |
| Jan 25 2024 |
7756 |
513.81 |
| Jan 25 2024 |
14052 |
517.68 |
| Jan 18 2024 |
7744 |
513.81 |
| Jan 18 2024 |
14053 |
517.68 |
| Jan 11 2024 |
7734 |
513.81 |
| Jan 11 2024 |
14052 |
517.68 |
| Jan 04 2024 |
7741 |
513.81 |
| Jan 04 2024 |
14044 |
517.68 |
| Dec 28 2023 |
7738 |
513.81 |
| Dec 28 2023 |
14044 |
517.68 |
| Dec 21 2023 |
7738 |
513.81 |
| Dec 21 2023 |
14044 |
517.68 |
| Dec 14 2023 |
7734 |
513.81 |
| Dec 14 2023 |
14041 |
517.68 |
| Dec 07 2023 |
7735 |
513.81 |
| Dec 07 2023 |
14042 |
517.68 |
| Nov 30 2023 |
7737 |
513.81 |
| Nov 30 2023 |
14038 |
517.68 |
| Nov 23 2023 |
7737 |
513.81 |
| Nov 23 2023 |
14034 |
517.68 |
| Nov 16 2023 |
7678 |
513.81 |
| Nov 16 2023 |
14024 |
517.68 |
| Nov 09 2023 |
7677 |
513.81 |
| Nov 09 2023 |
14022 |
517.68 |
| Nov 02 2023 |
7677 |
513.81 |
| Nov 02 2023 |
14022 |
517.68 |
| Oct 26 2023 |
7677 |
513.81 |
| Oct 26 2023 |
13982 |
517.68 |
| Oct 19 2023 |
7659 |
513.81 |
| Oct 19 2023 |
13919 |
517.68 |
| Oct 12 2023 |
7655 |
513.81 |
| Oct 12 2023 |
13922 |
517.68 |
| Oct 05 2023 |
7679 |
513.81 |
| Oct 05 2023 |
13730 |
517.68 |
| Sep 28 2023 |
7659 |
513.81 |
| Sep 28 2023 |
13860 |
517.68 |
| Sep 21 2023 |
7562 |
513.81 |
| Sep 21 2023 |
13847 |
517.68 |
| Sep 14 2023 |
7586 |
513.81 |
| Sep 14 2023 |
13901 |
517.68 |
| Sep 07 2023 |
7715 |
513.81 |
| Sep 07 2023 |
13966 |
517.68 |
| Aug 31 2023 |
7707 |
513.81 |
| Aug 31 2023 |
14030 |
517.68 |
| Aug 24 2023 |
7716 |
513.81 |
| Aug 24 2023 |
13887 |
517.68 |
| Aug 17 2023 |
7850 |
513.81 |
| Aug 17 2023 |
13944 |
517.68 |
| Aug 10 2023 |
7958 |
513.81 |
| Aug 10 2023 |
13978 |
517.68 |
| Aug 03 2023 |
7908 |
513.81 |
| Aug 03 2023 |
13936 |
517.68 |
| Jul 27 2023 |
8001 |
513.81 |
| Jul 27 2023 |
13944 |
517.68 |
| Jul 20 2023 |
8391 |
463.78 |
| Jul 20 2023 |
12721 |
476.11 |
| Jul 13 2023 |
8389 |
463.78 |
| Jul 13 2023 |
12718 |
476.11 |
| Jul 06 2023 |
8414 |
463.78 |
| Jul 06 2023 |
12757 |
476.11 |
| Jun 29 2023 |
8363 |
463.78 |
| Jun 29 2023 |
12723 |
476.11 |
| Jun 22 2023 |
8351 |
463.78 |
| Jun 22 2023 |
12172 |
463.78 |
| Jun 15 2023 |
8420 |
463.78 |
| Jun 15 2023 |
12232 |
463.78 |
| Jun 08 2023 |
8417 |
463.78 |
| Jun 08 2023 |
12272 |
463.78 |
| Jun 01 2023 |
8299 |
463.78 |
| Jun 01 2023 |
12292 |
463.78 |
| May 25 2023 |
8241 |
463.78 |
| May 25 2023 |
12210 |
463.78 |
| May 18 2023 |
8147 |
463.78 |
| May 18 2023 |
12167 |
463.78 |
| May 11 2023 |
8122 |
463.78 |
| May 11 2023 |
12159 |
463.78 |
| May 04 2023 |
8039 |
463.78 |
| May 04 2023 |
11985 |
463.78 |
| Apr 27 2023 |
8006 |
463.78 |
| Apr 27 2023 |
11870 |
463.78 |
| Apr 20 2023 |
7906 |
463.78 |
| Apr 20 2023 |
11779 |
463.78 |
| Apr 13 2023 |
6570 |
420.55 |
| Apr 13 2023 |
9563 |
420.55 |
| Apr 06 2023 |
6563 |
420.55 |
| Apr 06 2023 |
9505 |
420.55 |
| Mar 30 2023 |
6538 |
420.55 |
| Mar 30 2023 |
9469 |
420.55 |
| Mar 23 2023 |
6466 |
420.55 |
| Mar 23 2023 |
9414 |
420.55 |
| Mar 16 2023 |
6459 |
420.55 |
| Mar 16 2023 |
9358 |
420.55 |
| Mar 09 2023 |
6430 |
420.55 |
| Mar 09 2023 |
9247 |
420.55 |
| Mar 02 2023 |
6385 |
420.55 |
| Mar 02 2023 |
9200 |
420.55 |
| Feb 23 2023 |
6374 |
420.55 |
| Feb 23 2023 |
9204 |
420.55 |
| Feb 16 2023 |
6320 |
420.55 |
| Feb 16 2023 |
9105 |
420.55 |
| Feb 09 2023 |
6303 |
420.55 |
| Feb 09 2023 |
9096 |
420.55 |
| Feb 02 2023 |
6269 |
420.55 |
| Feb 02 2023 |
9069 |
420.55 |
| Jan 26 2023 |
6240 |
420.55 |
| Jan 26 2023 |
9051 |
420.55 |
| Jan 19 2023 |
6219 |
420.55 |
| Jan 19 2023 |
9042 |
420.55 |
| Jan 12 2023 |
6219 |
420.55 |
| Jan 12 2023 |
9042 |
420.55 |
| Jan 05 2023 |
6219 |
420.55 |
| Jan 05 2023 |
9044 |
420.55 |
| Dec 29 2022 |
6219 |
420.55 |
| Dec 29 2022 |
9044 |
420.55 |
| Dec 22 2022 |
6219 |
420.55 |
| Dec 22 2022 |
9044 |
420.55 |
| Dec 15 2022 |
6219 |
420.55 |
| Dec 15 2022 |
9040 |
420.55 |
| Dec 08 2022 |
6213 |
420.55 |
| Dec 08 2022 |
9034 |
420.55 |
| Dec 01 2022 |
6213 |
420.55 |
| Dec 01 2022 |
9034 |
420.55 |
| Nov 24 2022 |
6213 |
420.55 |
| Nov 24 2022 |
9034 |
420.55 |
| Nov 17 2022 |
6210 |
420.55 |
| Nov 17 2022 |
9025 |
420.55 |
| Nov 10 2022 |
6210 |
420.55 |
| Nov 10 2022 |
9026 |
420.55 |
| Nov 03 2022 |
6183 |
420.55 |
| Nov 03 2022 |
9001 |
420.55 |
| Oct 27 2022 |
6169 |
420.55 |
| Oct 27 2022 |
8989 |
420.55 |
| Oct 20 2022 |
6169 |
420.55 |
| Oct 20 2022 |
8997 |
420.55 |
| Oct 13 2022 |
6169 |
420.55 |
| Oct 13 2022 |
8983 |
420.55 |
| Oct 06 2022 |
6175 |
420.55 |
| Oct 06 2022 |
8988 |
420.55 |
| Sep 29 2022 |
6198 |
420.55 |
| Sep 29 2022 |
8993 |
420.55 |
| Sep 22 2022 |
6189 |
420.55 |
| Sep 22 2022 |
8978 |
420.55 |
| Sep 15 2022 |
6186 |
420.55 |
| Sep 15 2022 |
8972 |
420.55 |
| Sep 08 2022 |
6129 |
420.55 |
| Sep 08 2022 |
8946 |
420.55 |
| Sep 01 2022 |
6046 |
420.55 |
| Sep 01 2022 |
8848 |
420.55 |
| Aug 25 2022 |
5987 |
420.55 |
| Aug 25 2022 |
8766 |
420.55 |
| Aug 18 2022 |
5953 |
420.55 |
| Aug 18 2022 |
8713 |
420.55 |
| Aug 11 2022 |
5856 |
420.55 |
| Aug 11 2022 |
8647 |
420.55 |
| Aug 04 2022 |
5851 |
420.55 |
| Aug 04 2022 |
8622 |
420.55 |
| Jul 28 2022 |
5765 |
420.55 |
| Jul 28 2022 |
8531 |
420.55 |
| Jul 21 2022 |
5651 |
420.55 |
| Jul 21 2022 |
8425 |
420.55 |
| Jul 14 2022 |
5646 |
420.55 |
| Jul 14 2022 |
8409 |
420.55 |
| Jul 07 2022 |
5592 |
420.55 |
| Jul 07 2022 |
8334 |
420.55 |
| Jun 30 2022 |
5561 |
420.55 |
| Jun 30 2022 |
8292 |
420.55 |
| Jun 23 2022 |
5535 |
420.55 |
| Jun 23 2022 |
8280 |
420.55 |
| Jun 16 2022 |
5309 |
420.55 |
| Jun 16 2022 |
8099 |
420.55 |
| Jun 09 2022 |
5241 |
420.55 |
| Jun 09 2022 |
7974 |
420.55 |
| Jun 02 2022 |
5046 |
420.55 |
| Jun 02 2022 |
7763 |
420.55 |
| May 26 2022 |
4978 |
420.55 |
| May 26 2022 |
7617 |
420.55 |
| May 19 2022 |
4817 |
420.55 |
| May 19 2022 |
7409 |
420.55 |
| May 12 2022 |
4773 |
420.55 |
| May 12 2022 |
7342 |
420.55 |
| May 05 2022 |
3445 |
413.75 |
| May 05 2022 |
4533 |
413.75 |
| Apr 28 2022 |
3451 |
413.75 |
| Apr 28 2022 |
4740 |
413.75 |
| Apr 21 2022 |
3335 |
413.75 |
| Apr 21 2022 |
4440 |
413.75 |
| Apr 14 2022 |
3312 |
413.75 |
| Apr 14 2022 |
4448 |
413.75 |
| Apr 07 2022 |
3305 |
413.75 |
| Apr 07 2022 |
4457 |
413.75 |
| Mar 31 2022 |
3311 |
413.75 |
| Mar 31 2022 |
4354 |
413.75 |
| Mar 24 2022 |
3272 |
413.75 |
| Mar 24 2022 |
4321 |
413.75 |
| Mar 17 2022 |
3245 |
413.75 |
| Mar 17 2022 |
4317 |
413.75 |
| Mar 10 2022 |
3237 |
413.75 |
| Mar 10 2022 |
4279 |
413.75 |
| Mar 03 2022 |
3249 |
413.75 |
| Mar 03 2022 |
4204 |
413.75 |
| Feb 24 2022 |
3197 |
413.75 |
| Feb 24 2022 |
4110 |
413.75 |
| Feb 17 2022 |
3136 |
413.75 |
| Feb 17 2022 |
3646 |
413.75 |
| Feb 10 2022 |
3124 |
413.75 |
| Feb 10 2022 |
3575 |
413.75 |
| Feb 03 2022 |
3126 |
413.75 |
| Feb 03 2022 |
3589 |
413.75 |
| Jan 27 2022 |
3110 |
413.75 |
| Jan 27 2022 |
3599 |
413.75 |
| Jan 20 2022 |
3099 |
413.75 |
| Jan 20 2022 |
3591 |
413.75 |
| Jan 13 2022 |
3078 |
413.75 |
| Jan 13 2022 |
3601 |
413.75 |
| Jan 06 2022 |
3079 |
413.75 |
| Jan 06 2022 |
3602 |
413.75 |
| Dec 30 2021 |
3083 |
413.75 |
| Dec 30 2021 |
3607 |
413.75 |
| Dec 23 2021 |
3083 |
413.75 |
| Dec 23 2021 |
3607 |
413.75 |
| Dec 16 2021 |
3083 |
413.75 |
| Dec 16 2021 |
3607 |
413.75 |
| Dec 09 2021 |
3083 |
413.75 |
| Dec 09 2021 |
3607 |
413.75 |
| Dec 02 2021 |
3081 |
413.75 |
| Dec 02 2021 |
3607 |
413.75 |
| Nov 25 2021 |
3081 |
413.75 |
| Nov 25 2021 |
3607 |
413.75 |
| Nov 18 2021 |
3082 |
413.75 |
| Nov 18 2021 |
3608 |
413.75 |
| Nov 11 2021 |
3082 |
413.75 |
| Nov 11 2021 |
3609 |
413.75 |
| Nov 04 2021 |
3082 |
413.75 |
| Nov 04 2021 |
3648 |
413.75 |
| Oct 28 2021 |
3083 |
413.75 |
| Oct 28 2021 |
3649 |
413.75 |
| Oct 21 2021 |
3083 |
413.75 |
| Oct 21 2021 |
3664 |
413.75 |
| Oct 14 2021 |
3083 |
413.75 |
| Oct 14 2021 |
3660 |
413.75 |
| Oct 07 2021 |
3079 |
413.75 |
| Oct 07 2021 |
3666 |
413.75 |
| Sep 30 2021 |
3042 |
413.75 |
| Sep 30 2021 |
3620 |
413.75 |
| Sep 23 2021 |
2983 |
413.75 |
| Sep 23 2021 |
3622 |
413.75 |
| Sep 16 2021 |
2963 |
413.75 |
| Sep 16 2021 |
3591 |
413.75 |
| Sep 09 2021 |
2930 |
413.75 |
| Sep 09 2021 |
3579 |
413.75 |
| Sep 02 2021 |
2858 |
413.75 |
| Sep 02 2021 |
3627 |
413.75 |
| Aug 26 2021 |
2854 |
413.75 |
| Aug 26 2021 |
3547 |
413.75 |
| Aug 19 2021 |
2892 |
413.75 |
| Aug 19 2021 |
3602 |
413.75 |
| Aug 12 2021 |
2871 |
413.75 |
| Aug 12 2021 |
3596 |
413.75 |
| Aug 05 2021 |
2849 |
413.75 |
| Aug 05 2021 |
3573 |
413.75 |
| Jul 29 2021 |
2787 |
413.75 |
| Jul 29 2021 |
3578 |
413.75 |
| Jul 22 2021 |
6813 |
516.04 |
| Jul 22 2021 |
9269 |
516.04 |
| Jul 15 2021 |
6776 |
516.04 |
| Jul 15 2021 |
9322 |
516.04 |
| Jul 08 2021 |
6900 |
516.04 |
| Jul 08 2021 |
9387 |
516.04 |
| Jul 01 2021 |
6893 |
516.04 |
| Jul 01 2021 |
9341 |
516.04 |
| Jun 24 2021 |
6912 |
516.04 |
| Jun 24 2021 |
9291 |
516.04 |
| Jun 17 2021 |
6765 |
516.04 |
| Jun 17 2021 |
9192 |
516.04 |
| Jun 10 2021 |
6757 |
516.04 |
| Jun 10 2021 |
8811 |
516.04 |
| Jun 03 2021 |
8589 |
516.04 |
| May 27 2021 |
6662 |
516.04 |
| May 27 2021 |
8633 |
516.04 |
| May 07 2021 |
20378 |
516.04 |
| Jul 24 2020 |
7787 |
516.04 |
| Jul 24 2020 |
11614 |
516.04 |
| Jul 17 2020 |
8424 |
516.04 |
| Jul 17 2020 |
12153 |
516.04 |
| Jul 10 2020 |
9195 |
516.04 |
| Jul 10 2020 |
12928 |
516.04 |
| Jul 03 2020 |
9333 |
516.04 |
| Jul 03 2020 |
13099 |
516.04 |
| Jun 26 2020 |
9955 |
516.04 |
| Jun 26 2020 |
13724 |
516.04 |
| Jun 19 2020 |
10247 |
516.04 |
| Jun 19 2020 |
14235 |
516.04 |
| Jun 12 2020 |
10631 |
516.04 |
| Jun 12 2020 |
14749 |
516.04 |
| Jun 05 2020 |
11129 |
516.04 |
| Jun 05 2020 |
15260 |
516.04 |
| May 29 2020 |
11515 |
516.04 |
| May 29 2020 |
15724 |
516.04 |
| May 22 2020 |
11974 |
516.04 |
| May 22 2020 |
16190 |
516.04 |
| May 15 2020 |
12263 |
516.04 |
| May 15 2020 |
16710 |
516.04 |
| May 08 2020 |
12550 |
516.04 |
| May 08 2020 |
17107 |
516.04 |
| May 01 2020 |
11610 |
493.34 |
| May 01 2020 |
15702 |
493.34 |
| Apr 24 2020 |
11664 |
488.46 |
| Apr 24 2020 |
16281 |
488.46 |
| Apr 17 2020 |
11741 |
488.46 |
| Apr 17 2020 |
16618 |
488.46 |
| Apr 10 2020 |
12005 |
488.46 |
| Apr 10 2020 |
16982 |
488.46 |
| Apr 03 2020 |
12253 |
488.46 |
| Apr 03 2020 |
17427 |
488.46 |
| Mar 27 2020 |
12539 |
488.46 |
| Mar 27 2020 |
17876 |
488.46 |
| Mar 20 2020 |
12719 |
488.46 |
| Mar 20 2020 |
18138 |
488.46 |
| Mar 13 2020 |
12809 |
488.46 |
| Mar 13 2020 |
18368 |
488.46 |
| Mar 06 2020 |
12886 |
488.46 |
| Mar 06 2020 |
18521 |
488.46 |
| Feb 28 2020 |
12872 |
488.46 |
| Feb 28 2020 |
18532 |
488.46 |
| Feb 21 2020 |
12715 |
488.46 |
| Feb 21 2020 |
18362 |
488.46 |
| Feb 14 2020 |
12764 |
488.46 |
| Feb 14 2020 |
18405 |
488.46 |
| Feb 07 2020 |
12685 |
488.46 |
| Feb 07 2020 |
18277 |
488.46 |
| Jan 31 2020 |
12714 |
488.46 |
| Jan 31 2020 |
18350 |
488.46 |
| Jan 24 2020 |
12747 |
488.46 |
| Jan 24 2020 |
18367 |
488.46 |
| Jan 17 2020 |
12640 |
488.46 |
| Jan 17 2020 |
18265 |
488.46 |
| Jan 10 2020 |
12639 |
488.46 |
| Jan 10 2020 |
18264 |
488.46 |
| Jan 03 2020 |
12648 |
488.46 |
| Jan 03 2020 |
18275 |
488.46 |
| Dec 27 2019 |
12640 |
488.46 |
| Dec 27 2019 |
18271 |
488.46 |
| Dec 20 2019 |
12640 |
488.46 |
| Dec 20 2019 |
18271 |
488.46 |
| Dec 13 2019 |
12641 |
488.46 |
| Dec 13 2019 |
18272 |
488.46 |
| Dec 06 2019 |
12621 |
488.46 |
| Dec 06 2019 |
18254 |
488.46 |
| Nov 29 2019 |
12583 |
488.46 |
| Nov 29 2019 |
18239 |
488.46 |
| Nov 22 2019 |
12583 |
488.46 |
| Nov 22 2019 |
18239 |
488.46 |
| Nov 15 2019 |
12584 |
488.46 |
| Nov 15 2019 |
18244 |
488.46 |
| Nov 08 2019 |
12588 |
488.46 |
| Nov 08 2019 |
18168 |
488.46 |
| Nov 01 2019 |
12583 |
488.46 |
| Nov 01 2019 |
17939 |
488.46 |
| Oct 25 2019 |
12602 |
488.46 |
| Oct 25 2019 |
17957 |
488.46 |
| Oct 18 2019 |
12602 |
488.46 |
| Oct 18 2019 |
17992 |
488.46 |
| Oct 11 2019 |
12602 |
488.46 |
| Oct 11 2019 |
17955 |
488.46 |
| Oct 04 2019 |
12621 |
488.46 |
| Oct 04 2019 |
17928 |
488.46 |
| Sep 27 2019 |
12615 |
488.46 |
| Sep 27 2019 |
18056 |
488.46 |
| Sep 20 2019 |
12627 |
488.46 |
| Sep 20 2019 |
18041 |
488.46 |
| Sep 13 2019 |
12610 |
488.46 |
| Sep 13 2019 |
18075 |
488.46 |
| Sep 06 2019 |
12641 |
488.46 |
| Sep 06 2019 |
18385 |
488.46 |
| Aug 30 2019 |
12776 |
488.46 |
| Aug 30 2019 |
18517 |
488.46 |
| Aug 23 2019 |
12863 |
488.46 |
| Aug 23 2019 |
18714 |
488.46 |
| Aug 16 2019 |
12860 |
488.46 |
| Aug 16 2019 |
18634 |
488.46 |
| Aug 09 2019 |
12905 |
488.46 |
| Aug 09 2019 |
18716 |
488.46 |
| Aug 02 2019 |
13052 |
488.46 |
| Aug 02 2019 |
18869 |
488.46 |
| Jul 26 2019 |
13518 |
493.52 |
| Jul 26 2019 |
19541 |
493.52 |
| Jul 19 2019 |
13565 |
493.52 |
| Jul 19 2019 |
19706 |
493.52 |
| Jul 12 2019 |
13760 |
493.52 |
| Jul 12 2019 |
19827 |
493.52 |
| Jul 05 2019 |
14148 |
493.52 |
| Jul 05 2019 |
20229 |
493.52 |
| Jun 28 2019 |
15286 |
504.44 |
| Jun 28 2019 |
21749 |
504.44 |
| Jun 21 2019 |
15277 |
504.44 |
| Jun 21 2019 |
21615 |
504.44 |
| Jun 14 2019 |
15450 |
504.44 |
| Jun 14 2019 |
21748 |
504.44 |
| Jun 07 2019 |
15692 |
504.44 |
| Jun 07 2019 |
21979 |
504.44 |
| May 31 2019 |
15633 |
504.44 |
| May 31 2019 |
21879 |
504.44 |
| May 24 2019 |
15608 |
504.44 |
| May 24 2019 |
21905 |
504.44 |
| May 17 2019 |
15669 |
504.44 |
| May 17 2019 |
21872 |
504.44 |
| May 10 2019 |
15638 |
504.44 |
| May 10 2019 |
21847 |
504.44 |
| May 03 2019 |
14428 |
490.32 |
| May 03 2019 |
20153 |
490.32 |
| Apr 26 2019 |
14656 |
493.22 |
| Apr 26 2019 |
20068 |
493.22 |
| Apr 19 2019 |
14813 |
493.22 |
| Apr 19 2019 |
20020 |
493.22 |
| Apr 18 2019 |
14832 |
493.22 |
| Apr 12 2019 |
14997 |
493.22 |
| Apr 12 2019 |
20097 |
493.22 |
| Apr 05 2019 |
14713 |
493.22 |
| Apr 05 2019 |
19623 |
493.22 |
| Mar 29 2019 |
14498 |
493.22 |
| Mar 29 2019 |
19421 |
493.22 |
| Mar 22 2019 |
14267 |
493.22 |
| Mar 22 2019 |
19157 |
493.22 |
| Mar 15 2019 |
14186 |
493.22 |
| Mar 15 2019 |
19123 |
493.22 |
| Mar 08 2019 |
14090 |
493.22 |
| Mar 08 2019 |
18855 |
493.22 |
| Mar 01 2019 |
14110 |
493.22 |
| Mar 01 2019 |
18935 |
493.22 |
| Feb 22 2019 |
14131 |
493.22 |
| Feb 22 2019 |
19013 |
493.22 |
| Feb 15 2019 |
14044 |
493.22 |
| Feb 15 2019 |
18813 |
493.22 |
| Feb 08 2019 |
13884 |
493.22 |
| Feb 08 2019 |
18606 |
493.22 |
| Feb 01 2019 |
13911 |
493.22 |
| Feb 01 2019 |
18627 |
493.22 |
| Jan 25 2019 |
13917 |
493.22 |
| Jan 25 2019 |
18663 |
493.22 |
| Jan 18 2019 |
13934 |
493.22 |
| Jan 18 2019 |
18701 |
493.22 |
| Jan 11 2019 |
13915 |
493.22 |
| Jan 11 2019 |
18684 |
493.22 |
| Jan 04 2019 |
13930 |
493.22 |
| Jan 04 2019 |
18693 |
493.22 |
| Dec 28 2018 |
13930 |
493.22 |
| Dec 28 2018 |
18693 |
493.22 |
| Dec 21 2018 |
13930 |
493.22 |
| Dec 21 2018 |
18693 |
493.22 |
| Dec 14 2018 |
13930 |
493.22 |
| Dec 14 2018 |
18693 |
493.22 |
| Dec 07 2018 |
13920 |
493.22 |
| Dec 07 2018 |
18685 |
493.22 |
| Nov 30 2018 |
13920 |
493.22 |
| Nov 30 2018 |
18685 |
493.22 |
| Nov 23 2018 |
13920 |
493.22 |
| Nov 23 2018 |
18685 |
493.22 |
| Nov 16 2018 |
13920 |
493.22 |
| Nov 16 2018 |
18685 |
493.22 |
| Nov 09 2018 |
13920 |
493.22 |
| Nov 09 2018 |
18686 |
493.22 |
| Nov 02 2018 |
13920 |
493.22 |
| Nov 02 2018 |
18650 |
493.22 |
| Oct 26 2018 |
13920 |
493.22 |
| Oct 26 2018 |
18644 |
493.22 |
| Oct 19 2018 |
13920 |
493.22 |
| Oct 19 2018 |
18667 |
493.22 |
| Oct 12 2018 |
13899 |
493.22 |
| Oct 12 2018 |
18603 |
493.22 |
| Oct 05 2018 |
13867 |
493.22 |
| Oct 05 2018 |
18726 |
493.22 |
| Sep 28 2018 |
13881 |
493.22 |
| Sep 28 2018 |
18278 |
493.22 |
| Sep 21 2018 |
13845 |
493.22 |
| Sep 21 2018 |
18254 |
493.22 |
| Sep 14 2018 |
13912 |
493.22 |
| Sep 14 2018 |
18313 |
493.22 |
| Sep 07 2018 |
14044 |
493.22 |
| Sep 07 2018 |
18673 |
493.22 |
| Aug 31 2018 |
14140 |
493.22 |
| Aug 31 2018 |
18759 |
493.22 |
| Aug 24 2018 |
14022 |
493.22 |
| Aug 24 2018 |
18736 |
493.22 |
| Aug 17 2018 |
14267 |
493.22 |
| Aug 17 2018 |
18972 |
493.22 |
| Aug 10 2018 |
14266 |
493.22 |
| Aug 10 2018 |
19085 |
493.22 |
| Aug 03 2018 |
14403 |
493.22 |
| Aug 03 2018 |
19276 |
493.22 |
| Jul 27 2018 |
13241 |
480.56 |
| Jul 27 2018 |
17775 |
480.56 |
| Jul 20 2018 |
13426 |
480.56 |
| Jul 20 2018 |
18033 |
480.56 |
| Jul 13 2018 |
5743 |
400 |
| Jul 13 2018 |
7824 |
400 |
| Jul 06 2018 |
5597 |
400 |
| Jul 06 2018 |
7547 |
400 |
| Jun 29 2018 |
5621 |
400 |
| Jun 29 2018 |
7564 |
400 |
| Jun 22 2018 |
5791 |
400 |
| Jun 22 2018 |
7763 |
400 |
| Jun 15 2018 |
5840 |
400 |
| Jun 15 2018 |
7828 |
400 |
| Jun 08 2018 |
5958 |
400 |
| Jun 08 2018 |
7947 |
400 |
| Jun 01 2018 |
5999 |
400 |
| Jun 01 2018 |
8196 |
400 |
| May 25 2018 |
6093 |
400 |
| May 25 2018 |
8306 |
400 |
| Jul 21 2017 |
17263 |
505.92 |
| Jul 21 2017 |
24143 |
505.92 |
| Jul 14 2017 |
17352 |
505.92 |
| Jul 14 2017 |
24250 |
505.92 |
| Jul 07 2017 |
17397 |
505.92 |
| Jul 07 2017 |
24325 |
505.92 |
| Jun 30 2017 |
17509 |
505.92 |
| Jun 30 2017 |
24402 |
505.92 |
| Jun 23 2017 |
19565 |
517.14 |
| Jun 23 2017 |
25922 |
517.14 |
| Jun 16 2017 |
19604 |
517.14 |
| Jun 16 2017 |
25901 |
517.14 |
| Jun 09 2017 |
19695 |
517.14 |
| Jun 09 2017 |
25820 |
517.14 |
| Jun 02 2017 |
19735 |
517.14 |
| Jun 02 2017 |
26158 |
517.14 |
| May 26 2017 |
19930 |
517.14 |
| May 26 2017 |
26294 |
517.14 |
| May 19 2017 |
19981 |
517.14 |
| May 19 2017 |
26638 |
517.14 |
| May 12 2017 |
20140 |
517.14 |
| May 12 2017 |
26763 |
517.14 |
| May 05 2017 |
20108 |
517.14 |
| May 05 2017 |
26726 |
517.14 |
| Apr 28 2017 |
19828 |
517.14 |
| Apr 28 2017 |
26380 |
517.14 |
| Apr 21 2017 |
20106 |
517.14 |
| Apr 21 2017 |
26654 |
517.14 |
| Apr 14 2017 |
20114 |
517.14 |
| Apr 14 2017 |
26648 |
517.14 |
| Apr 07 2017 |
20241 |
517.14 |
| Apr 07 2017 |
26349 |
517.14 |
| Mar 31 2017 |
20579 |
517.14 |
| Mar 31 2017 |
26525 |
517.14 |
| Mar 24 2017 |
20329 |
517.14 |
| Mar 24 2017 |
26074 |
517.14 |
| Mar 17 2017 |
20441 |
517.14 |
| Mar 17 2017 |
26279 |
517.14 |
| Mar 10 2017 |
20562 |
517.14 |
| Mar 10 2017 |
26309 |
517.14 |
| Mar 03 2017 |
20456 |
517.14 |
| Mar 03 2017 |
26170 |
517.14 |
| Feb 24 2017 |
20324 |
517.14 |
| Feb 24 2017 |
26192 |
517.14 |
| Feb 17 2017 |
20066 |
517.14 |
| Feb 17 2017 |
26150 |
517.14 |
| Feb 10 2017 |
20087 |
517.14 |
| Feb 10 2017 |
26259 |
517.14 |
| Feb 03 2017 |
20090 |
517.14 |
| Feb 03 2017 |
26196 |
517.14 |
| Jan 27 2017 |
20113 |
517.14 |
| Jan 27 2017 |
26199 |
517.14 |
| Jan 20 2017 |
20093 |
517.14 |
| Jan 20 2017 |
26150 |
517.14 |
| Jan 13 2017 |
20104 |
517.14 |
| Jan 13 2017 |
26119 |
517.14 |
| Jan 06 2017 |
20108 |
517.14 |
| Jan 06 2017 |
26124 |
517.14 |
| Dec 30 2016 |
20118 |
517.14 |
| Dec 30 2016 |
26134 |
517.14 |
| Dec 23 2016 |
20118 |
517.14 |
| Dec 23 2016 |
26134 |
517.14 |
| Dec 16 2016 |
20108 |
517.14 |
| Dec 16 2016 |
26133 |
517.14 |
| Dec 09 2016 |
20108 |
517.14 |
| Dec 09 2016 |
26130 |
517.14 |
| Dec 02 2016 |
20108 |
517.14 |
| Dec 02 2016 |
26130 |
517.14 |
| Nov 25 2016 |
20104 |
517.14 |
| Nov 25 2016 |
26127 |
517.14 |
| Nov 18 2016 |
20104 |
517.14 |
| Nov 18 2016 |
26127 |
517.14 |
| Nov 11 2016 |
20104 |
517.14 |
| Nov 11 2016 |
26099 |
517.14 |
| Nov 04 2016 |
20104 |
517.14 |
| Nov 04 2016 |
26099 |
517.14 |
| Oct 28 2016 |
20105 |
517.14 |
| Oct 28 2016 |
26113 |
517.14 |
| Oct 21 2016 |
20106 |
517.14 |
| Oct 21 2016 |
26134 |
517.14 |
| Oct 14 2016 |
20031 |
517.14 |
| Oct 14 2016 |
26093 |
517.14 |
| Oct 07 2016 |
20059 |
517.14 |
| Oct 07 2016 |
26127 |
517.14 |
| Sep 30 2016 |
20116 |
517.14 |
| Sep 30 2016 |
26161 |
517.14 |
| Sep 23 2016 |
20161 |
517.14 |
| Sep 23 2016 |
25986 |
517.14 |
| Sep 16 2016 |
20271 |
517.14 |
| Sep 16 2016 |
26010 |
517.14 |
| Sep 09 2016 |
20354 |
517.14 |
| Sep 09 2016 |
26089 |
517.14 |
| Sep 02 2016 |
20517 |
517.14 |
| Sep 02 2016 |
26230 |
517.14 |
| Aug 26 2016 |
20571 |
517.14 |
| Aug 26 2016 |
26042 |
517.14 |
| Aug 19 2016 |
20608 |
517.14 |
| Aug 19 2016 |
26050 |
517.14 |
| Aug 12 2016 |
20885 |
517.14 |
| Aug 12 2016 |
28243 |
517.14 |
| Aug 05 2016 |
20763 |
517.14 |
| Aug 05 2016 |
28371 |
517.14 |
| Jul 29 2016 |
20820 |
517.14 |
| Jul 29 2016 |
28596 |
517.14 |
| Jul 22 2016 |
19922 |
502.97 |
| Jul 22 2016 |
27117 |
502.97 |
| Jun 22 2016 |
15334 |
452.22 |
| Jun 22 2016 |
21124 |
452.22 |
| Jun 15 2016 |
15373 |
452.22 |
| Jun 15 2016 |
21323 |
452.22 |
| Jun 08 2016 |
15476 |
452.22 |
| Jun 08 2016 |
21400 |
452.22 |
| Jun 01 2016 |
15529 |
452.22 |
| Jun 01 2016 |
21675 |
452.22 |
| May 25 2016 |
15480 |
452.22 |
| May 25 2016 |
21521 |
452.22 |
| May 18 2016 |
15629 |
452.22 |
| May 18 2016 |
21728 |
452.22 |
| May 11 2016 |
15550 |
452.22 |
| May 11 2016 |
21737 |
452.22 |
| May 04 2016 |
15454 |
452.22 |
| May 04 2016 |
21637 |
452.22 |
| Apr 27 2016 |
15734 |
452.22 |
| Apr 27 2016 |
21986 |
452.22 |
| Apr 20 2016 |
15770 |
452.22 |
| Apr 20 2016 |
21978 |
452.22 |
| Apr 13 2016 |
15663 |
452.22 |
| Apr 13 2016 |
21955 |
452.22 |
| Apr 06 2016 |
15706 |
452.22 |
| Apr 06 2016 |
22194 |
452.22 |
| Mar 30 2016 |
15612 |
452.22 |
| Mar 30 2016 |
22021 |
452.22 |
| Mar 23 2016 |
15594 |
452.22 |
| Mar 23 2016 |
22154 |
452.22 |
| Mar 16 2016 |
15521 |
452.22 |
| Mar 16 2016 |
22150 |
452.22 |
| Mar 09 2016 |
15458 |
452.22 |
| Mar 09 2016 |
22203 |
452.22 |
| Mar 02 2016 |
15415 |
452.22 |
| Mar 02 2016 |
22045 |
452.22 |
| Feb 24 2016 |
15345 |
452.22 |
| Feb 24 2016 |
21966 |
452.22 |
| Feb 17 2016 |
15397 |
452.22 |
| Feb 17 2016 |
22180 |
452.22 |
| Feb 10 2016 |
15403 |
452.22 |
| Feb 10 2016 |
22146 |
452.22 |
| Feb 03 2016 |
15381 |
452.22 |
| Feb 03 2016 |
22135 |
452.22 |
| Jan 27 2016 |
15346 |
452.22 |
| Jan 27 2016 |
22147 |
452.22 |
| Jan 20 2016 |
15388 |
452.22 |
| Jan 20 2016 |
22165 |
452.22 |
| Jan 13 2016 |
15415 |
452.22 |
| Jan 13 2016 |
22201 |
452.22 |
| Jan 06 2016 |
15430 |
452.22 |
| Jan 06 2016 |
22211 |
452.22 |
| Dec 30 2015 |
15424 |
452.22 |
| Dec 30 2015 |
22207 |
452.22 |
| Dec 23 2015 |
15423 |
452.22 |
| Dec 23 2015 |
22209 |
452.22 |
| Dec 16 2015 |
15423 |
452.22 |
| Dec 16 2015 |
22209 |
452.22 |
| Dec 09 2015 |
15428 |
452.22 |
| Dec 09 2015 |
22211 |
452.22 |
| Dec 02 2015 |
15429 |
452.22 |
| Dec 02 2015 |
22212 |
452.22 |
| Nov 25 2015 |
15429 |
452.22 |
| Nov 25 2015 |
22213 |
452.22 |
| Nov 18 2015 |
15429 |
452.22 |
| Nov 18 2015 |
22212 |
452.22 |
| Nov 11 2015 |
15429 |
452.22 |
| Nov 11 2015 |
22193 |
452.22 |
| Nov 04 2015 |
15429 |
452.22 |
| Nov 04 2015 |
22193 |
452.22 |
| Oct 28 2015 |
15404 |
452.22 |
| Oct 28 2015 |
22158 |
452.22 |
| Oct 21 2015 |
15418 |
452.22 |
| Oct 21 2015 |
22134 |
452.22 |
| Oct 14 2015 |
15434 |
452.22 |
| Oct 14 2015 |
22134 |
452.22 |
| Oct 07 2015 |
15396 |
452.22 |
| Oct 07 2015 |
22130 |
452.22 |
| Sep 30 2015 |
15393 |
452.22 |
| Sep 30 2015 |
22147 |
452.22 |
| Sep 23 2015 |
15385 |
452.22 |
| Sep 23 2015 |
22195 |
452.22 |
| Sep 16 2015 |
15362 |
452.22 |
| Sep 16 2015 |
22072 |
452.22 |
| Sep 09 2015 |
15336 |
452.22 |
| Sep 09 2015 |
22038 |
452.22 |
| Sep 02 2015 |
15207 |
452.22 |
| Sep 02 2015 |
21977 |
452.22 |
| Aug 26 2015 |
15420 |
452.22 |
| Aug 26 2015 |
22156 |
452.22 |
| Aug 19 2015 |
15460 |
452.22 |
| Aug 19 2015 |
22375 |
452.22 |
| Aug 12 2015 |
15575 |
452.22 |
| Aug 12 2015 |
22485 |
452.22 |
