| Jun 06 2026 |
492 |
291.13 |
| Jun 06 2026 |
2053 |
314.31 |
| Jun 06 2026 |
1871 |
300.9 |
| Jun 02 2026 |
483 |
291.13 |
| Jun 02 2026 |
2029 |
314.31 |
| Jun 02 2026 |
1868 |
300.9 |
| May 26 2026 |
486 |
291.13 |
| May 26 2026 |
2067 |
314.31 |
| May 26 2026 |
1904 |
300.9 |
| May 19 2026 |
549 |
291.13 |
| May 19 2026 |
2042 |
314.31 |
| May 19 2026 |
1871 |
300.9 |
| May 12 2026 |
566 |
291.13 |
| May 12 2026 |
2053 |
314.31 |
| May 12 2026 |
1883 |
300.9 |
| May 05 2026 |
572 |
291.13 |
| May 05 2026 |
2030 |
314.31 |
| May 05 2026 |
1883 |
300.9 |
| Apr 28 2026 |
555 |
291.13 |
| Apr 28 2026 |
2075 |
314.31 |
| Apr 28 2026 |
1960 |
300.9 |
| Apr 21 2026 |
527 |
291.13 |
| Apr 21 2026 |
1187 |
325.93 |
| Apr 21 2026 |
2256 |
308.53 |
| Apr 14 2026 |
484 |
310.02 |
| Apr 14 2026 |
1237 |
325.93 |
| Apr 14 2026 |
2495 |
316.38 |
| Apr 07 2026 |
538 |
310.02 |
| Apr 07 2026 |
1237 |
325.93 |
| Apr 07 2026 |
2511 |
316.38 |
| Mar 31 2026 |
553 |
310.02 |
| Mar 31 2026 |
1233 |
325.93 |
| Mar 31 2026 |
2536 |
316.38 |
| Mar 24 2026 |
570 |
310.02 |
| Mar 24 2026 |
2774 |
342.05 |
| Mar 24 2026 |
2543 |
316.38 |
| Mar 17 2026 |
724 |
307.61 |
| Mar 17 2026 |
2769 |
340.46 |
| Mar 17 2026 |
2440 |
313.48 |
| Mar 10 2026 |
707 |
307.61 |
| Mar 10 2026 |
3014 |
350.5 |
| Mar 10 2026 |
2991 |
328.27 |
| Mar 03 2026 |
706 |
307.61 |
| Mar 03 2026 |
2858 |
343.35 |
| Mar 03 2026 |
2576 |
316.37 |
| Feb 24 2026 |
1597 |
347.8 |
| Feb 24 2026 |
2911 |
349.97 |
| Feb 24 2026 |
3717 |
349.53 |
| Feb 17 2026 |
926 |
325.83 |
| Feb 17 2026 |
2156 |
321.15 |
| Feb 17 2026 |
1852 |
295.52 |
| Feb 10 2026 |
960 |
325.83 |
| Feb 10 2026 |
2167 |
321.15 |
| Feb 10 2026 |
1864 |
295.52 |
| Feb 03 2026 |
961 |
325.83 |
| Feb 03 2026 |
2182 |
321.15 |
| Feb 03 2026 |
1871 |
295.52 |
| Jan 27 2026 |
977 |
325.83 |
| Jan 27 2026 |
1993 |
313.45 |
| Jan 27 2026 |
1874 |
295.52 |
| Jan 20 2026 |
979 |
325.83 |
| Jan 20 2026 |
2000 |
313.45 |
| Jan 20 2026 |
1884 |
295.52 |
| Jan 13 2026 |
979 |
325.83 |
| Jan 13 2026 |
2007 |
313.45 |
| Jan 13 2026 |
1889 |
295.52 |
| Jan 06 2026 |
979 |
325.83 |
| Jan 06 2026 |
2008 |
313.45 |
| Jan 06 2026 |
1889 |
295.52 |
| Dec 30 2025 |
979 |
325.83 |
| Dec 30 2025 |
2014 |
313.45 |
| Dec 30 2025 |
1892 |
295.52 |
| Dec 23 2025 |
969 |
325.83 |
| Dec 23 2025 |
2016 |
313.45 |
| Dec 23 2025 |
1889 |
295.52 |
| Dec 16 2025 |
979 |
325.83 |
| Dec 16 2025 |
2016 |
313.45 |
| Dec 16 2025 |
1892 |
295.52 |
| Dec 09 2025 |
979 |
325.83 |
| Dec 09 2025 |
2016 |
313.45 |
| Dec 09 2025 |
1892 |
295.52 |
| Dec 02 2025 |
979 |
325.83 |
| Dec 02 2025 |
2016 |
313.45 |
| Dec 02 2025 |
1893 |
295.52 |
| Nov 25 2025 |
979 |
325.83 |
| Nov 25 2025 |
2016 |
313.45 |
| Nov 25 2025 |
1893 |
295.52 |
| Nov 18 2025 |
979 |
325.83 |
| Nov 18 2025 |
2016 |
313.45 |
| Nov 18 2025 |
1893 |
295.52 |
| Nov 11 2025 |
979 |
325.83 |
| Nov 11 2025 |
2014 |
313.45 |
| Nov 11 2025 |
1892 |
295.52 |
| Nov 04 2025 |
979 |
325.83 |
| Nov 04 2025 |
2014 |
313.45 |
| Nov 04 2025 |
1892 |
295.52 |
| Oct 28 2025 |
1504 |
226.75 |
| Oct 28 2025 |
983 |
325.83 |
| Oct 28 2025 |
2014 |
313.45 |
| Oct 28 2025 |
1893 |
295.52 |
| Oct 21 2025 |
1487 |
226.75 |
| Oct 21 2025 |
986 |
325.83 |
| Oct 21 2025 |
2014 |
313.45 |
| Oct 21 2025 |
1893 |
295.52 |
| Oct 14 2025 |
1512 |
226.75 |
| Oct 14 2025 |
986 |
325.83 |
| Oct 14 2025 |
2014 |
313.45 |
| Oct 14 2025 |
1893 |
295.52 |
| Oct 07 2025 |
1522 |
226.75 |
| Oct 07 2025 |
983 |
325.83 |
| Oct 07 2025 |
2012 |
313.45 |
| Oct 07 2025 |
1892 |
295.52 |
| Sep 30 2025 |
1526 |
226.75 |
| Sep 30 2025 |
982 |
325.83 |
| Sep 30 2025 |
2014 |
313.45 |
| Sep 30 2025 |
1897 |
295.52 |
| Sep 23 2025 |
1524 |
226.75 |
| Sep 23 2025 |
976 |
325.83 |
| Sep 23 2025 |
2029 |
313.45 |
| Sep 23 2025 |
1902 |
295.52 |
| Sep 16 2025 |
1543 |
226.75 |
| Sep 16 2025 |
983 |
325.83 |
| Sep 16 2025 |
2018 |
312.95 |
| Sep 16 2025 |
1908 |
295.52 |
| Sep 09 2025 |
1563 |
226.75 |
| Sep 09 2025 |
978 |
325.83 |
| Sep 09 2025 |
2030 |
312.95 |
| Sep 09 2025 |
1921 |
295.52 |
| Sep 02 2025 |
1251 |
226.75 |
| Sep 02 2025 |
969 |
325.83 |
| Sep 02 2025 |
1972 |
312.95 |
| Sep 02 2025 |
1873 |
295.52 |
| Aug 26 2025 |
1252 |
226.75 |
| Aug 26 2025 |
955 |
325.83 |
| Aug 26 2025 |
2003 |
312.95 |
| Aug 26 2025 |
1916 |
295.52 |
| Aug 19 2025 |
1260 |
226.75 |
| Aug 19 2025 |
966 |
325.83 |
| Aug 19 2025 |
1969 |
312.95 |
| Aug 19 2025 |
1893 |
295.52 |
| Aug 12 2025 |
1273 |
226.75 |
| Aug 12 2025 |
966 |
325.83 |
| Aug 12 2025 |
1961 |
312.95 |
| Aug 12 2025 |
1892 |
295.52 |
| Aug 05 2025 |
1308 |
226.75 |
| Aug 05 2025 |
988 |
325.83 |
| Aug 05 2025 |
1968 |
312.95 |
| Aug 05 2025 |
1896 |
295.52 |
| Jul 29 2025 |
1324 |
226.75 |
| Jul 29 2025 |
979 |
325.83 |
| Jul 29 2025 |
1923 |
312.95 |
| Jul 29 2025 |
1872 |
295.52 |
| Jul 22 2025 |
1287 |
226.75 |
| Jul 22 2025 |
992 |
325.83 |
| Jul 22 2025 |
1994 |
312.95 |
| Jul 22 2025 |
1923 |
295.52 |
| Jul 15 2025 |
1331 |
226.75 |
| Jul 15 2025 |
1010 |
325.83 |
| Jul 15 2025 |
1992 |
313.1 |
| Jul 15 2025 |
1932 |
295.52 |
| Jul 08 2025 |
1329 |
226.75 |
| Jul 08 2025 |
997 |
325.83 |
| Jul 08 2025 |
1980 |
313.1 |
| Jul 08 2025 |
1947 |
295.52 |
| Jul 01 2025 |
1323 |
226.75 |
| Jul 01 2025 |
999 |
325.83 |
| Jul 01 2025 |
1968 |
313.1 |
| Jul 01 2025 |
1935 |
295.52 |
| Jun 24 2025 |
1317 |
226.75 |
| Jun 24 2025 |
1001 |
325.83 |
| Jun 24 2025 |
1966 |
313.1 |
| Jun 24 2025 |
1937 |
295.52 |
| Jun 17 2025 |
1324 |
226.75 |
| Jun 17 2025 |
1003 |
325.83 |
| Jun 17 2025 |
2002 |
313.1 |
| Jun 17 2025 |
1951 |
295.52 |
| Jun 10 2025 |
1091 |
226.75 |
| Jun 10 2025 |
1010 |
325.83 |
| Jun 10 2025 |
1972 |
313.1 |
| Jun 10 2025 |
1921 |
295.52 |
| Jun 03 2025 |
1091 |
226.75 |
| Jun 03 2025 |
976 |
325.83 |
| Jun 03 2025 |
1970 |
313.1 |
| Jun 03 2025 |
1912 |
295.52 |
| May 27 2025 |
1183 |
226.75 |
| May 27 2025 |
964 |
325.83 |
| May 27 2025 |
1977 |
313.1 |
| May 27 2025 |
1932 |
295.52 |
| May 20 2025 |
940 |
226.75 |
| May 20 2025 |
996 |
325.83 |
| May 20 2025 |
2022 |
313.1 |
| May 20 2025 |
1979 |
295.52 |
| May 13 2025 |
935 |
226.75 |
| May 13 2025 |
994 |
325.83 |
| May 13 2025 |
2039 |
313.1 |
| May 13 2025 |
1998 |
295.52 |
| May 06 2025 |
941 |
226.75 |
| May 06 2025 |
971 |
325.83 |
| May 06 2025 |
2019 |
313.1 |
| May 06 2025 |
1964 |
295.52 |
| Apr 29 2025 |
866 |
226.75 |
| Apr 29 2025 |
1119 |
330.06 |
| Apr 29 2025 |
2049 |
313.1 |
| Apr 29 2025 |
2026 |
295.52 |
| Apr 22 2025 |
855 |
226.75 |
| Apr 22 2025 |
1128 |
330.06 |
| Apr 22 2025 |
2076 |
313.1 |
| Apr 22 2025 |
2063 |
295.52 |
| Apr 15 2025 |
961 |
226.75 |
| Apr 15 2025 |
1101 |
330.06 |
| Apr 15 2025 |
2074 |
313.1 |
| Apr 15 2025 |
2071 |
295.52 |
| Apr 08 2025 |
935 |
226.75 |
| Apr 08 2025 |
1150 |
330.06 |
| Apr 08 2025 |
2099 |
313.1 |
| Apr 08 2025 |
2127 |
295.52 |
| Apr 01 2025 |
933 |
226.75 |
| Apr 01 2025 |
1170 |
330.06 |
| Apr 01 2025 |
2101 |
313.1 |
| Apr 01 2025 |
2124 |
295.52 |
| Mar 25 2025 |
927 |
226.75 |
| Mar 25 2025 |
1159 |
330.06 |
| Mar 25 2025 |
2082 |
313.1 |
| Mar 25 2025 |
2114 |
295.52 |
| Mar 18 2025 |
895 |
226.75 |
| Mar 18 2025 |
1167 |
330.06 |
| Mar 18 2025 |
2100 |
313.1 |
| Mar 18 2025 |
2130 |
295.52 |
| Mar 11 2025 |
877 |
226.75 |
| Mar 11 2025 |
1572 |
348.65 |
| Mar 11 2025 |
3085 |
349.48 |
| Mar 11 2025 |
2419 |
304.8 |
| Mar 04 2025 |
792 |
226.75 |
| Mar 04 2025 |
1594 |
348.65 |
| Mar 04 2025 |
3086 |
349.48 |
| Mar 04 2025 |
2443 |
304.8 |
| Feb 25 2025 |
822 |
226.75 |
| Feb 25 2025 |
2779 |
379.9 |
| Feb 25 2025 |
3538 |
366.95 |
| Feb 25 2025 |
3941 |
342.81 |
| Feb 18 2025 |
822 |
226.75 |
| Feb 18 2025 |
2217 |
377.69 |
| Feb 18 2025 |
3541 |
366.95 |
| Feb 18 2025 |
3061 |
320.94 |
| Feb 11 2025 |
832 |
226.75 |
| Feb 11 2025 |
2282 |
377.69 |
| Feb 11 2025 |
3538 |
366.95 |
| Feb 11 2025 |
3064 |
320.94 |
| Feb 04 2025 |
800 |
226.75 |
| Feb 04 2025 |
2332 |
380.6 |
| Feb 04 2025 |
3799 |
377.36 |
| Feb 04 2025 |
3816 |
339.15 |
| Jan 29 2025 |
800 |
226.75 |
| Jan 29 2025 |
2357 |
380.6 |
| Jan 29 2025 |
3761 |
376.78 |
| Jan 29 2025 |
3752 |
338.16 |
| Jan 22 2025 |
2376 |
380.6 |
| Jan 22 2025 |
3782 |
376.78 |
| Jan 22 2025 |
3758 |
338.16 |
| Jan 15 2025 |
2378 |
380.6 |
| Jan 15 2025 |
3777 |
376.78 |
| Jan 15 2025 |
3757 |
338.16 |
| Jan 08 2025 |
2378 |
380.6 |
| Jan 08 2025 |
4099 |
390.21 |
| Jan 08 2025 |
3730 |
338.16 |
| Jan 01 2025 |
2378 |
380.6 |
| Jan 01 2025 |
4107 |
390.21 |
| Jan 01 2025 |
3733 |
338.16 |
| Dec 25 2024 |
2378 |
380.6 |
| Dec 25 2024 |
4095 |
390.21 |
| Dec 25 2024 |
3730 |
338.16 |
| Dec 18 2024 |
2362 |
380.6 |
| Dec 18 2024 |
4095 |
390.21 |
| Dec 18 2024 |
3728 |
338.16 |
| Dec 11 2024 |
2362 |
380.6 |
| Dec 11 2024 |
4095 |
390.21 |
| Dec 11 2024 |
3727 |
338.16 |
| Dec 04 2024 |
2362 |
380.6 |
| Dec 04 2024 |
4096 |
390.21 |
| Dec 04 2024 |
3729 |
338.16 |
| Nov 27 2024 |
2362 |
380.6 |
| Nov 27 2024 |
4096 |
390.21 |
| Nov 27 2024 |
3729 |
338.16 |
| Nov 20 2024 |
2362 |
380.6 |
| Nov 20 2024 |
4095 |
390.21 |
| Nov 20 2024 |
3730 |
338.16 |
| Nov 13 2024 |
2360 |
380.6 |
| Nov 13 2024 |
4092 |
390.21 |
| Nov 13 2024 |
3726 |
338.16 |
| Nov 06 2024 |
2346 |
380.6 |
| Nov 06 2024 |
4094 |
390.21 |
| Nov 06 2024 |
3729 |
338.16 |
| Oct 30 2024 |
2484 |
375.48 |
| Oct 30 2024 |
4065 |
390.21 |
| Oct 30 2024 |
3720 |
338.16 |
| Oct 23 2024 |
2484 |
375.48 |
| Oct 23 2024 |
4071 |
390.21 |
| Oct 23 2024 |
3934 |
338.16 |
| Oct 16 2024 |
2486 |
375.48 |
| Oct 16 2024 |
4071 |
390.21 |
| Oct 16 2024 |
3939 |
338.16 |
| Oct 09 2024 |
2452 |
375.48 |
| Oct 09 2024 |
4053 |
390.21 |
| Oct 09 2024 |
3937 |
338.16 |
| Oct 02 2024 |
2421 |
375.48 |
| Oct 02 2024 |
4049 |
390.21 |
| Oct 02 2024 |
3929 |
338.16 |
| Sep 25 2024 |
2418 |
375.48 |
| Sep 25 2024 |
4287 |
401.38 |
| Sep 25 2024 |
4298 |
347.51 |
| Sep 18 2024 |
2416 |
375.48 |
| Sep 18 2024 |
4274 |
401.38 |
| Sep 18 2024 |
4250 |
347.51 |
| Sep 11 2024 |
2400 |
375.48 |
| Sep 11 2024 |
4247 |
401.38 |
| Sep 11 2024 |
4257 |
347.51 |
| Sep 04 2024 |
2452 |
375.48 |
| Sep 04 2024 |
4200 |
401.38 |
| Sep 04 2024 |
4191 |
347.51 |
| Aug 28 2024 |
2471 |
375.48 |
| Aug 28 2024 |
4191 |
401.38 |
| Aug 28 2024 |
4232 |
347.51 |
| Aug 21 2024 |
2496 |
375.48 |
| Aug 21 2024 |
4232 |
401.38 |
| Aug 21 2024 |
4272 |
347.51 |
| Aug 14 2024 |
2462 |
375.48 |
| Aug 14 2024 |
4112 |
401.38 |
| Aug 14 2024 |
4158 |
347.51 |
| Aug 07 2024 |
2517 |
375.48 |
| Aug 07 2024 |
4136 |
402.7 |
| Aug 07 2024 |
4461 |
354.95 |
| Jul 31 2024 |
2547 |
375.48 |
| Jul 31 2024 |
4114 |
402.7 |
| Jul 31 2024 |
4488 |
354.95 |
| Jul 24 2024 |
2555 |
375.48 |
| Jul 24 2024 |
4170 |
402.7 |
| Jul 24 2024 |
4437 |
354.95 |
| Jul 17 2024 |
2492 |
375.48 |
| Jul 17 2024 |
4261 |
402.7 |
| Jul 17 2024 |
4475 |
354.95 |
| Jul 10 2024 |
2305 |
375.48 |
| Jul 10 2024 |
4180 |
402.7 |
| Jul 10 2024 |
4415 |
354.95 |
| Jul 03 2024 |
2428 |
375.48 |
| Jul 03 2024 |
4199 |
402.7 |
| Jul 03 2024 |
4443 |
354.95 |
| Jun 26 2024 |
2279 |
375.48 |
| Jun 26 2024 |
4089 |
402.7 |
| Jun 26 2024 |
4407 |
354.95 |
| Jun 19 2024 |
2311 |
375.48 |
| Jun 19 2024 |
4224 |
402.7 |
| Jun 19 2024 |
4477 |
354.95 |
| Jun 12 2024 |
2277 |
375.48 |
| Jun 12 2024 |
4186 |
402.7 |
| Jun 12 2024 |
4461 |
354.95 |
| Jun 05 2024 |
2265 |
375.48 |
| Jun 05 2024 |
4231 |
402.7 |
| Jun 05 2024 |
4492 |
354.95 |
| May 29 2024 |
2304 |
375.48 |
| May 29 2024 |
4226 |
402.7 |
| May 29 2024 |
4492 |
354.95 |
| May 22 2024 |
2496 |
375.48 |
| May 22 2024 |
4270 |
402.7 |
| May 22 2024 |
4522 |
354.95 |
| May 15 2024 |
2498 |
375.48 |
| May 15 2024 |
4260 |
402.7 |
| May 15 2024 |
4324 |
354.95 |
| May 08 2024 |
2527 |
375.48 |
| May 08 2024 |
4226 |
402.7 |
| May 08 2024 |
4291 |
354.95 |
| May 01 2024 |
2578 |
375.48 |
| May 01 2024 |
4257 |
402.7 |
| May 01 2024 |
4366 |
354.95 |
| Apr 24 2024 |
3123 |
375.48 |
| Apr 24 2024 |
6328 |
402.7 |
| Apr 24 2024 |
6141 |
354.95 |
| Apr 17 2024 |
3153 |
375.48 |
| Apr 17 2024 |
6280 |
402.7 |
| Apr 17 2024 |
6308 |
354.95 |
| Apr 10 2024 |
3196 |
375.48 |
| Apr 10 2024 |
6276 |
402.7 |
| Apr 10 2024 |
6295 |
354.95 |
| Apr 03 2024 |
3738 |
377.75 |
| Apr 03 2024 |
3894 |
416.52 |
| Apr 03 2024 |
6249 |
354.12 |
| Mar 27 2024 |
3163 |
375.48 |
| Mar 27 2024 |
3892 |
416.52 |
| Mar 27 2024 |
7119 |
368.72 |
| Mar 21 2024 |
3146 |
375.48 |
| Mar 21 2024 |
3881 |
416.52 |
| Mar 21 2024 |
7110 |
368.72 |
| Mar 14 2024 |
3859 |
416.52 |
| Mar 14 2024 |
7524 |
416.52 |
| Mar 07 2024 |
3874 |
416.52 |
| Mar 07 2024 |
7540 |
416.52 |
| Feb 29 2024 |
3863 |
416.52 |
| Feb 29 2024 |
7522 |
416.52 |
| Feb 22 2024 |
3866 |
416.52 |
| Feb 22 2024 |
7546 |
416.52 |
| Feb 15 2024 |
3865 |
416.52 |
| Feb 15 2024 |
7469 |
416.52 |
| Feb 08 2024 |
3841 |
416.52 |
| Feb 08 2024 |
7527 |
416.52 |
| Feb 01 2024 |
3844 |
416.52 |
| Feb 01 2024 |
7472 |
416.52 |
| Jan 25 2024 |
2833 |
389.12 |
| Jan 25 2024 |
5376 |
389.12 |
| Jan 18 2024 |
2825 |
389.12 |
| Jan 18 2024 |
5381 |
389.12 |
| Jan 11 2024 |
2817 |
389.12 |
| Jan 11 2024 |
5372 |
389.12 |
| Jan 04 2024 |
2819 |
389.12 |
| Jan 04 2024 |
5266 |
389.12 |
| Dec 28 2023 |
2818 |
389.12 |
| Dec 28 2023 |
5252 |
389.12 |
| Dec 21 2023 |
2818 |
389.12 |
| Dec 21 2023 |
5252 |
389.12 |
| Dec 14 2023 |
2819 |
389.12 |
| Dec 14 2023 |
5226 |
389.12 |
| Dec 07 2023 |
2820 |
389.12 |
| Dec 07 2023 |
5226 |
389.12 |
| Nov 30 2023 |
2823 |
389.12 |
| Nov 30 2023 |
5230 |
389.12 |
| Nov 23 2023 |
2823 |
389.12 |
| Nov 23 2023 |
5215 |
389.12 |
| Nov 16 2023 |
2808 |
389.12 |
| Nov 16 2023 |
5175 |
389.12 |
| Nov 09 2023 |
2800 |
389.12 |
| Nov 09 2023 |
5138 |
389.12 |
| Nov 02 2023 |
2800 |
389.12 |
| Nov 02 2023 |
5136 |
389.12 |
| Oct 26 2023 |
2781 |
389.12 |
| Oct 26 2023 |
5116 |
389.12 |
| Oct 19 2023 |
2770 |
389.12 |
| Oct 19 2023 |
5089 |
389.12 |
| Oct 12 2023 |
2769 |
389.12 |
| Oct 12 2023 |
5055 |
389.12 |
| Oct 05 2023 |
2772 |
389.12 |
| Oct 05 2023 |
4864 |
389.12 |
| Jul 22 2021 |
2854 |
417.88 |
| Jul 22 2021 |
3608 |
417.88 |
| Jul 15 2021 |
4328 |
437.88 |
| Jul 15 2021 |
3453 |
422 |
| Jul 15 2021 |
5853 |
425.97 |
| Jul 08 2021 |
4290 |
437.88 |
| Jul 08 2021 |
3524 |
422 |
| Jul 08 2021 |
5907 |
425.97 |
| Jul 01 2021 |
4304 |
437.88 |
| Jul 01 2021 |
3551 |
422 |
| Jul 01 2021 |
5944 |
425.97 |
| Jun 24 2021 |
4334 |
437.88 |
| Jun 24 2021 |
3613 |
422 |
| Jun 24 2021 |
6009 |
425.97 |
| Jun 17 2021 |
4257 |
437.88 |
| Jun 17 2021 |
3513 |
422 |
| Jun 17 2021 |
5917 |
425.97 |
| Jun 10 2021 |
4194 |
437.88 |
| Jun 10 2021 |
3430 |
422 |
| Jun 10 2021 |
5759 |
425.97 |
| Jun 03 2021 |
5727 |
425.97 |
| May 27 2021 |
4108 |
437.88 |
| May 27 2021 |
3153 |
422 |
| May 27 2021 |
4908 |
425.97 |
| May 07 2021 |
9785 |
425.97 |
| Jul 24 2020 |
3147 |
417.88 |
| Jul 24 2020 |
4662 |
417.88 |
| Jul 17 2020 |
3670 |
422 |
| Jul 17 2020 |
4312 |
437.88 |
| Jul 17 2020 |
5551 |
425.97 |
| Jul 10 2020 |
4505 |
437.88 |
| Jul 10 2020 |
3957 |
422 |
| Jul 10 2020 |
5849 |
425.97 |
| Jul 03 2020 |
3987 |
422 |
| Jul 03 2020 |
4624 |
437.88 |
| Jul 03 2020 |
5880 |
425.97 |
| Jun 26 2020 |
4305 |
422 |
| Jun 26 2020 |
4855 |
437.88 |
| Jun 26 2020 |
6223 |
425.97 |
| Jun 19 2020 |
4458 |
422 |
| Jun 19 2020 |
4980 |
437.88 |
| Jun 19 2020 |
6499 |
425.97 |
| Jun 12 2020 |
4613 |
422 |
| Jun 12 2020 |
5213 |
437.88 |
| Jun 12 2020 |
6684 |
425.97 |
| Jun 05 2020 |
4771 |
422 |
| Jun 05 2020 |
5318 |
437.88 |
| Jun 05 2020 |
6891 |
425.97 |
| May 29 2020 |
4993 |
422 |
| May 29 2020 |
5499 |
437.88 |
| May 29 2020 |
7119 |
425.97 |
| May 22 2020 |
5716 |
437.88 |
| May 22 2020 |
5171 |
422 |
| May 22 2020 |
7404 |
425.97 |
| May 15 2020 |
5299 |
422 |
| May 15 2020 |
5973 |
437.88 |
| May 15 2020 |
7658 |
425.97 |
| May 08 2020 |
5403 |
422 |
| May 08 2020 |
6116 |
437.88 |
| May 08 2020 |
7827 |
425.97 |
| May 01 2020 |
6466 |
437.88 |
| May 01 2020 |
6215 |
428.33 |
| May 01 2020 |
8410 |
427.04 |
| Apr 24 2020 |
5314 |
415.05 |
| Apr 24 2020 |
6715 |
437.88 |
| Apr 24 2020 |
7526 |
415.05 |
| Apr 17 2020 |
6982 |
437.88 |
| Apr 17 2020 |
5345 |
415.05 |
| Apr 17 2020 |
7725 |
415.05 |
| Apr 10 2020 |
7190 |
437.88 |
| Apr 10 2020 |
5450 |
415.05 |
| Apr 10 2020 |
7908 |
415.05 |
| Apr 03 2020 |
5603 |
415.05 |
| Apr 03 2020 |
7449 |
437.88 |
| Apr 03 2020 |
8146 |
415.05 |
| Mar 27 2020 |
5727 |
415.05 |
| Mar 27 2020 |
7743 |
437.88 |
| Mar 27 2020 |
8414 |
415.05 |
| Mar 20 2020 |
5810 |
415.05 |
| Mar 20 2020 |
7875 |
437.88 |
| Mar 20 2020 |
8542 |
415.05 |
| Mar 13 2020 |
8072 |
437.88 |
| Mar 13 2020 |
5853 |
415.05 |
| Mar 13 2020 |
8647 |
415.05 |
| Mar 06 2020 |
5891 |
415.05 |
| Mar 06 2020 |
8217 |
437.88 |
| Mar 06 2020 |
8723 |
415.05 |
| Feb 28 2020 |
5883 |
415.05 |
| Feb 28 2020 |
8288 |
437.88 |
| Feb 28 2020 |
8755 |
415.05 |
| Feb 21 2020 |
8129 |
437.88 |
| Feb 21 2020 |
5805 |
415.05 |
| Feb 21 2020 |
8652 |
415.05 |
| Feb 14 2020 |
5822 |
415.05 |
| Feb 14 2020 |
8162 |
437.88 |
| Feb 14 2020 |
8683 |
415.05 |
| Feb 07 2020 |
5769 |
415.05 |
| Feb 07 2020 |
8145 |
437.88 |
| Feb 07 2020 |
8637 |
415.05 |
| Jan 31 2020 |
5788 |
415.05 |
| Jan 31 2020 |
8203 |
437.88 |
| Jan 31 2020 |
8654 |
415.05 |
| Jan 24 2020 |
8188 |
437.88 |
| Jan 24 2020 |
5802 |
415.05 |
| Jan 24 2020 |
8645 |
415.05 |
| Jan 17 2020 |
5778 |
415.05 |
| Jan 17 2020 |
8190 |
437.88 |
| Jan 17 2020 |
8620 |
415.05 |
| Jan 10 2020 |
5776 |
415.05 |
| Jan 10 2020 |
8190 |
437.88 |
| Jan 10 2020 |
8619 |
415.05 |
| Jan 03 2020 |
5781 |
415.05 |
| Jan 03 2020 |
8192 |
437.88 |
| Jan 03 2020 |
8626 |
415.05 |
| Dec 27 2019 |
5778 |
415.05 |
| Dec 27 2019 |
8192 |
437.88 |
| Dec 27 2019 |
8623 |
415.05 |
| Dec 20 2019 |
5778 |
415.05 |
| Dec 20 2019 |
8192 |
437.88 |
| Dec 20 2019 |
8623 |
415.05 |
| Dec 13 2019 |
5778 |
415.05 |
| Dec 13 2019 |
8192 |
437.88 |
| Dec 13 2019 |
8624 |
415.05 |
| Dec 06 2019 |
8192 |
437.88 |
| Dec 06 2019 |
5768 |
415.05 |
| Dec 06 2019 |
8614 |
415.05 |
| Nov 29 2019 |
5755 |
415.05 |
| Nov 29 2019 |
8192 |
437.88 |
| Nov 29 2019 |
8620 |
415.05 |
| Nov 22 2019 |
5755 |
415.05 |
| Nov 22 2019 |
8192 |
437.88 |
| Nov 22 2019 |
8620 |
415.05 |
| Nov 15 2019 |
8192 |
437.88 |
| Nov 15 2019 |
5756 |
415.05 |
| Nov 15 2019 |
8625 |
415.05 |
| Nov 08 2019 |
5758 |
415.05 |
| Nov 08 2019 |
8176 |
437.88 |
| Nov 08 2019 |
8591 |
415.05 |
| Nov 01 2019 |
8005 |
437.88 |
| Nov 01 2019 |
5756 |
415.05 |
| Nov 01 2019 |
8481 |
415.05 |
| Oct 25 2019 |
8005 |
437.88 |
| Oct 25 2019 |
5768 |
415.05 |
| Oct 25 2019 |
8493 |
415.05 |
| Oct 18 2019 |
5768 |
415.05 |
| Oct 18 2019 |
8039 |
437.88 |
| Oct 18 2019 |
8500 |
415.05 |
| Oct 11 2019 |
5767 |
415.05 |
| Oct 11 2019 |
8025 |
437.88 |
| Oct 11 2019 |
8499 |
415.05 |
| Oct 04 2019 |
5775 |
415.05 |
| Oct 04 2019 |
8013 |
437.88 |
| Oct 04 2019 |
8489 |
415.05 |
| Sep 27 2019 |
8015 |
437.88 |
| Sep 27 2019 |
5768 |
415.05 |
| Sep 27 2019 |
8570 |
415.05 |
| Sep 20 2019 |
5775 |
415.05 |
| Sep 20 2019 |
8005 |
437.88 |
| Sep 20 2019 |
8578 |
415.05 |
| Sep 13 2019 |
5742 |
415.05 |
| Sep 13 2019 |
8052 |
437.88 |
| Sep 13 2019 |
8590 |
415.05 |
| Sep 06 2019 |
8226 |
437.88 |
| Sep 06 2019 |
5742 |
415.05 |
| Sep 06 2019 |
8720 |
415.05 |
| Aug 30 2019 |
5810 |
415.05 |
| Aug 30 2019 |
8300 |
437.88 |
| Aug 30 2019 |
8788 |
415.05 |
| Aug 23 2019 |
5855 |
415.05 |
| Aug 23 2019 |
8405 |
437.88 |
| Aug 23 2019 |
8868 |
415.05 |
| Aug 16 2019 |
5884 |
415.05 |
| Aug 16 2019 |
8379 |
437.88 |
| Aug 16 2019 |
8872 |
415.05 |
| Aug 09 2019 |
8386 |
437.88 |
| Aug 09 2019 |
5890 |
415.05 |
| Aug 09 2019 |
8899 |
415.05 |
| Aug 02 2019 |
5948 |
415.05 |
| Aug 02 2019 |
8463 |
437.88 |
| Aug 02 2019 |
8968 |
415.05 |
| Jul 26 2019 |
6520 |
420.12 |
| Jul 26 2019 |
8473 |
437.88 |
| Jul 26 2019 |
9730 |
420.12 |
| Jul 19 2019 |
6699 |
421.92 |
| Jul 19 2019 |
9992 |
451.36 |
| Jul 19 2019 |
9993 |
421.92 |
| Jul 12 2019 |
6845 |
421.92 |
| Jul 12 2019 |
10002 |
451.36 |
| Jul 12 2019 |
10147 |
421.92 |
| Jul 05 2019 |
7090 |
421.92 |
| Jul 05 2019 |
10189 |
451.36 |
| Jul 05 2019 |
10429 |
421.92 |
| Jun 28 2019 |
7204 |
421.92 |
| Jun 28 2019 |
10257 |
451.36 |
| Jun 28 2019 |
10591 |
421.92 |
| Jun 21 2019 |
10243 |
451.36 |
| Jun 21 2019 |
7187 |
421.92 |
| Jun 21 2019 |
10496 |
421.92 |
| Jun 14 2019 |
7313 |
421.92 |
| Jun 14 2019 |
10243 |
451.36 |
| Jun 14 2019 |
10551 |
421.92 |
| Jun 07 2019 |
7455 |
421.92 |
| Jun 07 2019 |
10325 |
451.36 |
| Jun 07 2019 |
10691 |
421.92 |
| May 31 2019 |
10276 |
451.36 |
| May 31 2019 |
6949 |
417.26 |
| May 31 2019 |
10689 |
421.92 |
| May 24 2019 |
7010 |
417.26 |
| May 24 2019 |
10269 |
451.36 |
| May 24 2019 |
10735 |
421.92 |
| May 17 2019 |
10334 |
451.36 |
| May 17 2019 |
7058 |
417.26 |
| May 17 2019 |
10755 |
421.92 |
| May 10 2019 |
10423 |
451.36 |
| May 10 2019 |
7042 |
417.26 |
| May 10 2019 |
10700 |
421.92 |
| May 03 2019 |
6871 |
414.92 |
| May 03 2019 |
10457 |
451.36 |
| May 03 2019 |
9790 |
414.92 |
| Apr 26 2019 |
7320 |
419.31 |
| Apr 26 2019 |
10564 |
451.36 |
| Apr 26 2019 |
10207 |
419.31 |
| Apr 19 2019 |
7437 |
419.31 |
| Apr 19 2019 |
10502 |
451.36 |
| Apr 19 2019 |
10177 |
419.31 |
| Apr 18 2019 |
10511 |
451.36 |
| Apr 18 2019 |
7448 |
419.31 |
| Apr 12 2019 |
7552 |
419.31 |
| Apr 12 2019 |
10528 |
451.36 |
| Apr 12 2019 |
10219 |
419.31 |
| Apr 05 2019 |
6567 |
410.66 |
| Apr 05 2019 |
10124 |
451.36 |
| Apr 05 2019 |
8834 |
410.66 |
| Mar 29 2019 |
6475 |
410.66 |
| Mar 29 2019 |
10065 |
451.36 |
| Mar 29 2019 |
8751 |
410.66 |
| Mar 22 2019 |
9924 |
451.36 |
| Mar 22 2019 |
6437 |
410.66 |
| Mar 22 2019 |
8673 |
410.66 |
| Mar 15 2019 |
6431 |
410.66 |
| Mar 15 2019 |
10051 |
451.36 |
| Mar 15 2019 |
8757 |
410.66 |
| Mar 08 2019 |
6384 |
410.66 |
| Mar 08 2019 |
9859 |
451.36 |
| Mar 08 2019 |
8633 |
410.66 |
| Mar 01 2019 |
6399 |
410.66 |
| Mar 01 2019 |
9935 |
451.36 |
| Mar 01 2019 |
8673 |
410.66 |
| Feb 22 2019 |
9971 |
451.36 |
| Feb 22 2019 |
6429 |
410.66 |
| Feb 22 2019 |
8700 |
410.66 |
| Feb 15 2019 |
6379 |
410.66 |
| Feb 15 2019 |
9959 |
451.36 |
| Feb 15 2019 |
8651 |
410.66 |
| Feb 08 2019 |
6338 |
410.66 |
| Feb 08 2019 |
9905 |
451.36 |
| Feb 08 2019 |
8600 |
410.66 |
| Feb 01 2019 |
6368 |
410.66 |
| Feb 01 2019 |
9915 |
451.36 |
| Feb 01 2019 |
8599 |
410.66 |
| Jan 25 2019 |
6371 |
410.66 |
| Jan 25 2019 |
9923 |
451.36 |
| Jan 25 2019 |
8624 |
410.66 |
| Jan 18 2019 |
6369 |
410.66 |
| Jan 18 2019 |
9974 |
451.36 |
| Jan 18 2019 |
8634 |
410.66 |
| Jan 11 2019 |
6376 |
410.66 |
| Jan 11 2019 |
9974 |
451.36 |
| Jan 11 2019 |
8640 |
410.66 |
| Jan 04 2019 |
9975 |
451.36 |
| Jan 04 2019 |
6385 |
410.66 |
| Jan 04 2019 |
8649 |
410.66 |
| Dec 28 2018 |
6385 |
410.66 |
| Dec 28 2018 |
9975 |
451.36 |
| Dec 28 2018 |
8649 |
410.66 |
| Dec 21 2018 |
6385 |
410.66 |
| Dec 21 2018 |
9975 |
451.36 |
| Dec 21 2018 |
8649 |
410.66 |
| Dec 14 2018 |
9975 |
451.36 |
| Dec 14 2018 |
6385 |
410.66 |
| Dec 14 2018 |
8649 |
410.66 |
| Dec 07 2018 |
6384 |
410.66 |
| Dec 07 2018 |
9975 |
451.36 |
| Dec 07 2018 |
8647 |
410.66 |
| Nov 30 2018 |
9975 |
451.36 |
| Nov 30 2018 |
6384 |
410.66 |
| Nov 30 2018 |
8647 |
410.66 |
| Nov 23 2018 |
9975 |
451.36 |
| Nov 23 2018 |
6384 |
410.66 |
| Nov 23 2018 |
8647 |
410.66 |
| Nov 16 2018 |
6384 |
410.66 |
| Nov 16 2018 |
9975 |
451.36 |
| Nov 16 2018 |
8647 |
410.66 |
| Nov 09 2018 |
6384 |
410.66 |
| Nov 09 2018 |
9976 |
451.36 |
| Nov 09 2018 |
8647 |
410.66 |
| Nov 02 2018 |
6384 |
410.66 |
| Nov 02 2018 |
9976 |
451.36 |
| Nov 02 2018 |
8626 |
410.66 |
| Oct 26 2018 |
9973 |
451.36 |
| Oct 26 2018 |
6384 |
410.66 |
| Oct 26 2018 |
8625 |
410.66 |
| Oct 19 2018 |
6384 |
410.66 |
| Oct 19 2018 |
9990 |
451.36 |
| Oct 19 2018 |
8647 |
410.66 |
| Oct 12 2018 |
6365 |
410.66 |
| Oct 12 2018 |
9949 |
451.36 |
| Oct 12 2018 |
8618 |
410.66 |
| Oct 05 2018 |
9970 |
451.36 |
| Oct 05 2018 |
6349 |
410.66 |
| Oct 05 2018 |
8688 |
410.66 |
| Sep 28 2018 |
6364 |
410.66 |
| Sep 28 2018 |
9746 |
451.36 |
| Sep 28 2018 |
8468 |
410.66 |
| Sep 21 2018 |
6345 |
410.66 |
| Sep 21 2018 |
9722 |
451.36 |
| Sep 21 2018 |
8454 |
410.66 |
| Sep 14 2018 |
6381 |
410.66 |
| Sep 14 2018 |
9751 |
451.36 |
| Sep 14 2018 |
8487 |
410.66 |
| Sep 07 2018 |
9920 |
451.36 |
| Sep 07 2018 |
6454 |
410.66 |
| Sep 07 2018 |
8645 |
410.66 |
| Aug 31 2018 |
9961 |
451.36 |
| Aug 31 2018 |
6520 |
410.66 |
| Aug 31 2018 |
8717 |
410.66 |
| Aug 24 2018 |
9991 |
451.36 |
| Aug 24 2018 |
6471 |
410.66 |
| Aug 24 2018 |
8721 |
410.66 |
| Aug 17 2018 |
6587 |
410.66 |
| Aug 17 2018 |
9966 |
451.36 |
| Aug 17 2018 |
8798 |
410.66 |
| Aug 10 2018 |
6591 |
410.66 |
| Aug 10 2018 |
9983 |
451.36 |
| Aug 10 2018 |
8905 |
410.66 |
| Aug 03 2018 |
6676 |
410.66 |
| Aug 03 2018 |
10145 |
451.36 |
| Aug 03 2018 |
8987 |
410.66 |
| Jul 27 2018 |
7395 |
418.51 |
| Jul 27 2018 |
10232 |
451.36 |
| Jul 27 2018 |
9552 |
414.95 |
| Jul 20 2018 |
5576 |
396.61 |
| Jul 20 2018 |
7532 |
396.61 |
| Jul 13 2018 |
9107 |
438.77 |
| Jul 13 2018 |
4411 |
384.47 |
| Jul 13 2018 |
6131 |
384.47 |
| Jul 06 2018 |
4284 |
384.47 |
| Jul 06 2018 |
8936 |
438.77 |
| Jul 06 2018 |
5884 |
384.47 |
| Jun 29 2018 |
8969 |
438.77 |
| Jun 29 2018 |
4312 |
384.47 |
| Jun 29 2018 |
5893 |
384.47 |
| Jun 22 2018 |
4469 |
384.47 |
| Jun 22 2018 |
9158 |
438.77 |
| Jun 22 2018 |
6060 |
384.47 |
| Jun 15 2018 |
9233 |
438.77 |
| Jun 15 2018 |
4500 |
384.47 |
| Jun 15 2018 |
6087 |
384.47 |
| Jun 08 2018 |
4586 |
384.47 |
| Jun 08 2018 |
9285 |
438.77 |
| Jun 08 2018 |
6173 |
384.47 |
| Jun 01 2018 |
9622 |
438.77 |
| Jun 01 2018 |
4601 |
384.26 |
| Jun 01 2018 |
6411 |
384.26 |
| May 25 2018 |
4710 |
384.26 |
| May 25 2018 |
9655 |
438.77 |
| May 25 2018 |
6506 |
384.26 |
| May 18 2018 |
9750 |
438.77 |
| May 18 2018 |
4746 |
384.26 |
| May 18 2018 |
6501 |
384.26 |
| May 11 2018 |
4904 |
386.84 |
| May 11 2018 |
9764 |
438.77 |
| May 11 2018 |
7508 |
392.78 |
| May 04 2018 |
5052 |
386.84 |
| May 04 2018 |
9951 |
438.77 |
| May 04 2018 |
6962 |
386.84 |
| Apr 27 2018 |
5059 |
386.84 |
| Apr 27 2018 |
9877 |
438.77 |
| Apr 27 2018 |
6970 |
386.84 |
| Apr 20 2018 |
5089 |
386.84 |
| Apr 20 2018 |
9855 |
438.77 |
| Apr 20 2018 |
6995 |
386.84 |
| Apr 13 2018 |
4523 |
379.76 |
| Apr 13 2018 |
9776 |
438.77 |
| Apr 13 2018 |
7222 |
388.99 |
| Apr 06 2018 |
4515 |
379.76 |
| Apr 06 2018 |
9973 |
438.77 |
| Apr 06 2018 |
7283 |
388.99 |
| Mar 30 2018 |
4567 |
379.76 |
| Mar 30 2018 |
10237 |
438.77 |
| Mar 30 2018 |
7417 |
388.99 |
| Mar 23 2018 |
10381 |
438.77 |
| Mar 23 2018 |
4595 |
379.76 |
| Mar 23 2018 |
7492 |
388.99 |
| Mar 16 2018 |
10269 |
438.77 |
| Mar 16 2018 |
4607 |
379.76 |
| Mar 16 2018 |
7485 |
388.99 |
| Mar 09 2018 |
4569 |
379.76 |
| Mar 09 2018 |
10236 |
438.77 |
| Mar 09 2018 |
7481 |
388.99 |
| Mar 02 2018 |
4601 |
379.76 |
| Mar 02 2018 |
10279 |
438.77 |
| Mar 02 2018 |
7656 |
388.99 |
| Feb 23 2018 |
10387 |
438.77 |
| Feb 23 2018 |
4646 |
379.76 |
| Feb 23 2018 |
7709 |
388.99 |
| Feb 16 2018 |
4662 |
379.76 |
| Feb 16 2018 |
10402 |
438.77 |
| Feb 16 2018 |
7741 |
388.99 |
| Feb 09 2018 |
4671 |
379.76 |
| Feb 09 2018 |
10308 |
438.77 |
| Feb 09 2018 |
7725 |
388.99 |
| Feb 02 2018 |
4667 |
379.76 |
| Feb 02 2018 |
10280 |
438.77 |
| Feb 02 2018 |
7710 |
388.99 |
| Jan 26 2018 |
4670 |
379.76 |
| Jan 26 2018 |
10330 |
438.77 |
| Jan 26 2018 |
7723 |
388.99 |
| Jan 19 2018 |
4670 |
379.76 |
| Jan 19 2018 |
10334 |
438.77 |
| Jan 19 2018 |
7724 |
388.99 |
| Jan 12 2018 |
4677 |
379.76 |
| Jan 12 2018 |
10356 |
438.77 |
| Jan 12 2018 |
7724 |
388.99 |
| Jan 05 2018 |
10356 |
438.77 |
| Jan 05 2018 |
4686 |
379.76 |
| Jan 05 2018 |
7733 |
388.99 |
| Dec 29 2017 |
4686 |
379.76 |
| Dec 29 2017 |
10356 |
438.77 |
| Dec 29 2017 |
7733 |
388.99 |
| Dec 22 2017 |
4686 |
379.76 |
| Dec 22 2017 |
10356 |
438.77 |
| Dec 22 2017 |
7734 |
388.99 |
| Dec 15 2017 |
10356 |
438.77 |
| Dec 15 2017 |
4685 |
379.76 |
| Dec 15 2017 |
7731 |
388.99 |
| Dec 08 2017 |
10356 |
438.77 |
| Dec 08 2017 |
4685 |
379.76 |
| Dec 08 2017 |
7731 |
388.99 |
| Dec 01 2017 |
4685 |
379.76 |
| Dec 01 2017 |
10356 |
438.77 |
| Dec 01 2017 |
7731 |
388.99 |
| Nov 24 2017 |
10356 |
438.77 |
| Nov 24 2017 |
4685 |
379.76 |
| Nov 24 2017 |
7731 |
388.99 |
| Nov 17 2017 |
10356 |
438.77 |
| Nov 17 2017 |
4685 |
379.76 |
| Nov 17 2017 |
7731 |
388.99 |
| Nov 10 2017 |
4685 |
379.76 |
| Nov 10 2017 |
10368 |
438.77 |
| Nov 10 2017 |
7736 |
388.99 |
| Nov 03 2017 |
4685 |
379.76 |
| Nov 03 2017 |
10368 |
438.77 |
| Nov 03 2017 |
7736 |
388.99 |
| Oct 27 2017 |
10409 |
438.77 |
| Oct 27 2017 |
4685 |
379.76 |
| Oct 27 2017 |
7775 |
388.99 |
| Oct 20 2017 |
4695 |
379.76 |
| Oct 20 2017 |
10342 |
438.77 |
| Oct 20 2017 |
7754 |
388.99 |
| Oct 13 2017 |
4694 |
379.76 |
| Oct 13 2017 |
10382 |
438.77 |
| Oct 13 2017 |
7770 |
388.99 |
| Oct 06 2017 |
4692 |
379.76 |
| Oct 06 2017 |
10376 |
438.77 |
| Oct 06 2017 |
7770 |
388.99 |
| Sep 29 2017 |
10375 |
438.77 |
| Sep 29 2017 |
4693 |
379.76 |
| Sep 29 2017 |
7707 |
388.99 |
| Sep 22 2017 |
4690 |
379.76 |
| Sep 22 2017 |
10536 |
438.77 |
| Sep 22 2017 |
7780 |
388.99 |
| Sep 15 2017 |
4725 |
379.76 |
| Sep 15 2017 |
10554 |
438.77 |
| Sep 15 2017 |
7851 |
388.99 |
| Sep 08 2017 |
10498 |
438.77 |
| Sep 08 2017 |
4765 |
379.76 |
| Sep 08 2017 |
7949 |
388.99 |
| Sep 01 2017 |
4833 |
379.76 |
| Sep 01 2017 |
10516 |
438.77 |
| Sep 01 2017 |
7942 |
388.99 |
| Aug 25 2017 |
4862 |
379.76 |
| Aug 25 2017 |
10877 |
438.77 |
| Aug 25 2017 |
8299 |
388.99 |
| Aug 18 2017 |
4887 |
379.76 |
| Aug 18 2017 |
10904 |
438.77 |
| Aug 18 2017 |
8370 |
388.99 |
| Aug 11 2017 |
4858 |
379.76 |
| Aug 11 2017 |
10959 |
438.77 |
| Aug 11 2017 |
8408 |
388.99 |
| Aug 04 2017 |
4932 |
379.76 |
| Aug 04 2017 |
11036 |
438.77 |
| Aug 04 2017 |
8490 |
388.99 |
| Jul 28 2017 |
4979 |
379.76 |
| Jul 28 2017 |
11126 |
438.77 |
| Jul 28 2017 |
8602 |
388.99 |
| Jul 21 2017 |
11210 |
438.77 |
| Jul 21 2017 |
6347 |
394.09 |
| Jul 21 2017 |
9672 |
396.3 |
| Jul 14 2017 |
6402 |
394.09 |
| Jul 14 2017 |
9447 |
394.09 |
| Jul 07 2017 |
6438 |
394.09 |
| Jul 07 2017 |
9496 |
394.09 |
| Jun 30 2017 |
6475 |
394.09 |
| Jun 30 2017 |
9530 |
394.09 |
| Jun 23 2017 |
7438 |
394.09 |
| Jun 23 2017 |
9627 |
394.09 |
| Jun 16 2017 |
7539 |
394.09 |
| Jun 16 2017 |
9632 |
394.09 |
| Jun 09 2017 |
7568 |
394.09 |
| Jun 09 2017 |
9523 |
394.09 |
| Jun 02 2017 |
7617 |
394.09 |
| Jun 02 2017 |
9735 |
394.09 |
| May 26 2017 |
7792 |
395.16 |
| May 26 2017 |
9906 |
395.16 |
| May 19 2017 |
7837 |
395.16 |
| May 19 2017 |
10011 |
395.16 |
| May 12 2017 |
7994 |
395.16 |
| May 12 2017 |
10082 |
395.16 |
| May 05 2017 |
11606 |
430.26 |
| May 05 2017 |
14934 |
430.26 |
| Apr 28 2017 |
11393 |
430.26 |
| Apr 28 2017 |
14753 |
430.26 |
| Apr 21 2017 |
11604 |
430.26 |
| Apr 21 2017 |
14929 |
430.26 |
| Apr 14 2017 |
12272 |
435.76 |
| Apr 14 2017 |
15714 |
435.76 |
| Apr 07 2017 |
15931 |
470.94 |
| Apr 07 2017 |
20422 |
470.94 |
| Mar 31 2017 |
16268 |
470.94 |
| Mar 31 2017 |
20627 |
470.94 |
| Mar 24 2017 |
16121 |
470.94 |
| Mar 24 2017 |
20341 |
470.94 |
| Mar 17 2017 |
16215 |
470.94 |
| Mar 17 2017 |
20516 |
470.94 |
| Mar 10 2017 |
16335 |
470.94 |
| Mar 10 2017 |
20554 |
470.94 |
| Mar 03 2017 |
16251 |
470.94 |
| Mar 03 2017 |
20457 |
470.94 |
| Feb 24 2017 |
16186 |
470.94 |
| Feb 24 2017 |
20513 |
470.94 |
| Feb 17 2017 |
16002 |
470.94 |
| Feb 17 2017 |
20523 |
470.94 |
| Feb 10 2017 |
16039 |
470.94 |
| Feb 10 2017 |
20613 |
470.94 |
| Feb 03 2017 |
16041 |
470.94 |
| Feb 03 2017 |
20591 |
470.94 |
| Jan 27 2017 |
16086 |
470.94 |
| Jan 27 2017 |
20605 |
470.94 |
| Jan 20 2017 |
16060 |
470.94 |
| Jan 20 2017 |
20549 |
470.94 |
| Jan 13 2017 |
16069 |
470.94 |
| Jan 13 2017 |
20533 |
470.94 |
| Jan 06 2017 |
16071 |
470.94 |
| Jan 06 2017 |
20531 |
470.94 |
| Dec 30 2016 |
16075 |
470.94 |
| Dec 30 2016 |
20536 |
470.94 |
| Dec 23 2016 |
16075 |
470.94 |
| Dec 23 2016 |
20536 |
470.94 |
| Dec 16 2016 |
16068 |
470.94 |
| Dec 16 2016 |
20535 |
470.94 |
| Dec 09 2016 |
16067 |
470.94 |
| Dec 09 2016 |
20535 |
470.94 |
| Dec 02 2016 |
16067 |
470.94 |
| Dec 02 2016 |
20536 |
470.94 |
| Nov 25 2016 |
16063 |
470.94 |
| Nov 25 2016 |
20533 |
470.94 |
| Nov 18 2016 |
16063 |
470.94 |
| Nov 18 2016 |
20533 |
470.94 |
| Nov 11 2016 |
16063 |
470.94 |
| Nov 11 2016 |
20520 |
470.94 |
| Nov 04 2016 |
16063 |
470.94 |
| Nov 04 2016 |
20520 |
470.94 |
| Oct 28 2016 |
16064 |
470.94 |
| Oct 28 2016 |
20539 |
470.94 |
| Oct 21 2016 |
16070 |
470.94 |
| Oct 21 2016 |
20555 |
470.94 |
| Oct 14 2016 |
16028 |
470.94 |
| Oct 14 2016 |
20540 |
470.94 |
| Oct 07 2016 |
16045 |
470.94 |
| Oct 07 2016 |
20547 |
470.94 |
| Sep 30 2016 |
16088 |
470.94 |
| Sep 30 2016 |
20569 |
470.94 |
| Sep 23 2016 |
16099 |
470.94 |
| Sep 23 2016 |
20408 |
470.94 |
| Sep 16 2016 |
16190 |
470.94 |
| Sep 16 2016 |
20430 |
470.94 |
| Sep 09 2016 |
16276 |
470.94 |
| Sep 09 2016 |
20511 |
470.94 |
| Sep 02 2016 |
16453 |
470.94 |
| Sep 02 2016 |
20665 |
470.94 |
| Aug 26 2016 |
16508 |
470.94 |
| Aug 26 2016 |
20458 |
470.94 |
| Aug 19 2016 |
16538 |
470.94 |
| Aug 19 2016 |
20470 |
470.94 |
| Aug 12 2016 |
16750 |
470.94 |
| Aug 12 2016 |
22273 |
470.94 |
| Aug 05 2016 |
16691 |
470.94 |
| Aug 05 2016 |
22404 |
470.94 |
| Jul 29 2016 |
16734 |
470.94 |
| Jul 29 2016 |
22588 |
470.94 |
| Jul 22 2016 |
16964 |
471.21 |
| Jul 22 2016 |
22831 |
471.21 |
| Jun 22 2016 |
17251 |
471.21 |
| Jun 22 2016 |
23883 |
471.21 |
| Jun 15 2016 |
17299 |
471.21 |
| Jun 15 2016 |
24130 |
471.21 |
| Jun 08 2016 |
17412 |
471.21 |
| Jun 08 2016 |
24216 |
471.21 |
| Jun 01 2016 |
17494 |
471.21 |
| Jun 01 2016 |
24514 |
471.21 |
| May 25 2016 |
17420 |
471.21 |
| May 25 2016 |
24350 |
471.21 |
| May 18 2016 |
17599 |
471.21 |
| May 18 2016 |
24580 |
471.21 |
| May 11 2016 |
17520 |
471.21 |
| May 11 2016 |
24638 |
471.21 |
| May 04 2016 |
17417 |
471.21 |
| May 04 2016 |
24536 |
471.21 |
| Apr 27 2016 |
17728 |
471.21 |
| Apr 27 2016 |
24855 |
471.21 |
| Apr 20 2016 |
17755 |
471.21 |
| Apr 20 2016 |
24837 |
471.21 |
| Apr 13 2016 |
17614 |
471.21 |
| Apr 13 2016 |
24801 |
471.21 |
| Apr 06 2016 |
17682 |
471.21 |
| Apr 06 2016 |
25068 |
471.21 |
| Mar 30 2016 |
17564 |
471.21 |
| Mar 30 2016 |
24915 |
471.21 |
| Mar 23 2016 |
17538 |
471.21 |
| Mar 23 2016 |
25023 |
471.21 |
| Mar 16 2016 |
17482 |
471.21 |
| Mar 16 2016 |
25036 |
471.21 |
| Mar 09 2016 |
17383 |
471.21 |
| Mar 09 2016 |
25117 |
471.21 |
| Mar 02 2016 |
17340 |
471.21 |
| Mar 02 2016 |
24909 |
471.21 |
| Feb 24 2016 |
17255 |
471.21 |
| Feb 24 2016 |
24765 |
471.21 |
| Feb 17 2016 |
17327 |
471.21 |
| Feb 17 2016 |
24989 |
471.21 |
| Feb 10 2016 |
17316 |
471.21 |
| Feb 10 2016 |
24949 |
471.21 |
| Feb 03 2016 |
17294 |
471.21 |
| Feb 03 2016 |
24921 |
471.21 |
| Jan 27 2016 |
17238 |
471.21 |
| Jan 27 2016 |
24917 |
471.21 |
| Jan 20 2016 |
17278 |
471.21 |
| Jan 20 2016 |
24927 |
471.21 |
| Jan 13 2016 |
17312 |
471.21 |
| Jan 13 2016 |
24968 |
471.21 |
| Jan 06 2016 |
17324 |
471.21 |
| Jan 06 2016 |
24976 |
471.21 |
| Dec 30 2015 |
17317 |
471.21 |
| Dec 30 2015 |
24964 |
471.21 |
| Dec 23 2015 |
17316 |
471.21 |
| Dec 23 2015 |
24963 |
471.21 |
| Dec 16 2015 |
17316 |
471.21 |
| Dec 16 2015 |
24963 |
471.21 |
| Dec 09 2015 |
17323 |
471.21 |
| Dec 09 2015 |
24970 |
471.21 |
| Dec 02 2015 |
17324 |
471.21 |
| Dec 02 2015 |
24971 |
471.21 |
| Nov 25 2015 |
17324 |
471.21 |
| Nov 25 2015 |
24972 |
471.21 |
| Nov 18 2015 |
17324 |
471.21 |
| Nov 18 2015 |
24971 |
471.21 |
| Nov 11 2015 |
17324 |
471.21 |
| Nov 11 2015 |
24958 |
471.21 |
| Nov 04 2015 |
17324 |
471.21 |
| Nov 04 2015 |
24958 |
471.21 |
| Oct 28 2015 |
17291 |
471.21 |
| Oct 28 2015 |
24917 |
471.21 |
| Oct 21 2015 |
17315 |
471.21 |
| Oct 21 2015 |
24901 |
471.21 |
| Oct 14 2015 |
17323 |
471.21 |
| Oct 14 2015 |
24898 |
471.21 |
| Oct 07 2015 |
17273 |
471.21 |
| Oct 07 2015 |
24893 |
471.21 |
| Sep 30 2015 |
17270 |
471.21 |
| Sep 30 2015 |
24912 |
471.21 |
| Sep 23 2015 |
17253 |
471.21 |
| Sep 23 2015 |
24968 |
471.21 |
| Sep 16 2015 |
17235 |
471.21 |
| Sep 16 2015 |
24847 |
471.21 |
| Sep 09 2015 |
17199 |
471.21 |
| Sep 09 2015 |
24798 |
471.21 |
| Sep 02 2015 |
17042 |
471.21 |
| Sep 02 2015 |
24747 |
471.21 |
| Aug 26 2015 |
17267 |
471.21 |
| Aug 26 2015 |
24966 |
471.21 |
| Aug 19 2015 |
17333 |
471.21 |
| Aug 19 2015 |
25209 |
471.21 |
| Aug 12 2015 |
17429 |
471.21 |
| Aug 12 2015 |
25297 |
471.21 |
