| Aug 05 2016 |
3014 |
324.24 |
| Aug 05 2016 |
4025 |
324.24 |
| Jul 29 2016 |
3024 |
324.24 |
| Jul 29 2016 |
4045 |
324.24 |
| Jul 22 2016 |
2845 |
319.43 |
| Jul 22 2016 |
3786 |
319.43 |
| Jun 22 2016 |
2952 |
319.43 |
| Jun 22 2016 |
4342 |
319.43 |
| Jun 15 2016 |
2996 |
319.43 |
| Jun 15 2016 |
4411 |
319.43 |
| Jun 08 2016 |
3026 |
319.43 |
| Jun 08 2016 |
4421 |
319.43 |
| Jun 01 2016 |
3069 |
319.43 |
| Jun 01 2016 |
4653 |
319.43 |
| May 25 2016 |
3114 |
319.43 |
| May 25 2016 |
4693 |
319.43 |
| May 18 2016 |
3149 |
319.43 |
| May 18 2016 |
4712 |
319.43 |
| May 11 2016 |
3164 |
319.43 |
| May 11 2016 |
4703 |
319.43 |
| May 04 2016 |
3118 |
319.43 |
| May 04 2016 |
4702 |
319.43 |
| Apr 27 2016 |
3242 |
319.43 |
| Apr 27 2016 |
4778 |
319.43 |
| Apr 20 2016 |
3318 |
319.43 |
| Apr 20 2016 |
4874 |
319.43 |
| Apr 13 2016 |
3262 |
319.43 |
| Apr 13 2016 |
4872 |
319.43 |
| Apr 06 2016 |
3309 |
319.43 |
| Apr 06 2016 |
4926 |
319.43 |
| Mar 30 2016 |
3288 |
319.43 |
| Mar 30 2016 |
4880 |
319.43 |
| Mar 23 2016 |
3292 |
319.43 |
| Mar 23 2016 |
4980 |
319.43 |
| Mar 16 2016 |
3220 |
319.43 |
| Mar 16 2016 |
4937 |
319.43 |
| Mar 09 2016 |
3217 |
319.43 |
| Mar 09 2016 |
4947 |
319.43 |
| Mar 02 2016 |
3197 |
319.43 |
| Mar 02 2016 |
4921 |
319.43 |
| Feb 24 2016 |
3197 |
319.43 |
| Feb 24 2016 |
4926 |
319.43 |
| Feb 17 2016 |
3219 |
319.43 |
| Feb 17 2016 |
4979 |
319.43 |
| Feb 10 2016 |
3244 |
319.43 |
| Feb 10 2016 |
5017 |
319.43 |
| Feb 03 2016 |
3260 |
319.43 |
| Feb 03 2016 |
5041 |
319.43 |
| Jan 27 2016 |
3264 |
319.43 |
| Jan 27 2016 |
5044 |
319.43 |
| Jan 20 2016 |
3272 |
319.43 |
| Jan 20 2016 |
5047 |
319.43 |
| Jan 13 2016 |
3280 |
319.43 |
| Jan 13 2016 |
5052 |
319.43 |
| Jan 06 2016 |
3283 |
319.43 |
| Jan 06 2016 |
5053 |
319.43 |
| Dec 30 2015 |
3287 |
319.43 |
| Dec 30 2015 |
5052 |
319.43 |
| Dec 23 2015 |
3287 |
319.43 |
| Dec 23 2015 |
5052 |
319.43 |
| Dec 16 2015 |
3287 |
319.43 |
| Dec 16 2015 |
5052 |
319.43 |
| Dec 09 2015 |
3289 |
319.43 |
| Dec 09 2015 |
5053 |
319.43 |
| Dec 02 2015 |
3290 |
319.43 |
| Dec 02 2015 |
5054 |
319.43 |
| Nov 25 2015 |
3290 |
319.43 |
| Nov 25 2015 |
5054 |
319.43 |
| Nov 18 2015 |
3290 |
319.43 |
| Nov 18 2015 |
5054 |
319.43 |
| Nov 11 2015 |
3290 |
319.43 |
| Nov 11 2015 |
5055 |
319.43 |
| Nov 04 2015 |
3290 |
319.43 |
| Nov 04 2015 |
5055 |
319.43 |
| Oct 28 2015 |
3281 |
319.43 |
| Oct 28 2015 |
5047 |
319.43 |
| Oct 21 2015 |
3287 |
319.43 |
| Oct 21 2015 |
5052 |
319.43 |
| Oct 14 2015 |
3286 |
319.43 |
| Oct 14 2015 |
5053 |
319.43 |
| Oct 07 2015 |
3285 |
319.43 |
| Oct 07 2015 |
5051 |
319.43 |
| Sep 30 2015 |
3288 |
319.43 |
| Sep 30 2015 |
5053 |
319.43 |
| Sep 23 2015 |
3295 |
319.43 |
| Sep 23 2015 |
5089 |
319.43 |
| Sep 16 2015 |
3311 |
319.43 |
| Sep 16 2015 |
5094 |
319.43 |
| Sep 09 2015 |
3309 |
319.43 |
| Sep 09 2015 |
5107 |
319.43 |
| Sep 02 2015 |
3283 |
319.43 |
| Sep 02 2015 |
5077 |
319.43 |
| Aug 26 2015 |
3365 |
319.43 |
| Aug 26 2015 |
5163 |
319.43 |
| Aug 19 2015 |
3371 |
319.43 |
| Aug 19 2015 |
5258 |
319.43 |
| Aug 12 2015 |
3393 |
319.43 |
| Aug 12 2015 |
5270 |
319.43 |
| Aug 05 2015 |
3115 |
314.61 |
| Aug 05 2015 |
4867 |
314.61 |
| Jul 29 2015 |
3150 |
314.61 |
| Jul 29 2015 |
4919 |
314.61 |
