| Jul 22 2016 |
18508 |
487.84 |
| Jul 22 2016 |
25060 |
487.84 |
| Jun 22 2016 |
18015 |
493.53 |
| Jun 22 2016 |
18808 |
487.84 |
| Jun 22 2016 |
26549 |
490.68 |
| Jun 15 2016 |
18250 |
493.53 |
| Jun 15 2016 |
18854 |
487.84 |
| Jun 15 2016 |
26822 |
490.68 |
| Jun 08 2016 |
18995 |
487.84 |
| Jun 08 2016 |
18351 |
493.53 |
| Jun 08 2016 |
26941 |
490.68 |
| Jun 01 2016 |
19068 |
487.84 |
| Jun 01 2016 |
18419 |
493.53 |
| Jun 01 2016 |
27234 |
490.68 |
| May 25 2016 |
18960 |
487.84 |
| May 25 2016 |
18384 |
493.53 |
| May 25 2016 |
27049 |
490.68 |
| May 18 2016 |
19134 |
487.84 |
| May 18 2016 |
18485 |
493.53 |
| May 18 2016 |
27309 |
490.68 |
| May 11 2016 |
18554 |
493.53 |
| May 11 2016 |
19089 |
487.84 |
| May 11 2016 |
27340 |
490.68 |
| May 04 2016 |
18969 |
487.84 |
| May 04 2016 |
18461 |
493.53 |
| May 04 2016 |
27215 |
490.68 |
| Apr 27 2016 |
19328 |
487.84 |
| Apr 27 2016 |
18690 |
493.53 |
| Apr 27 2016 |
27604 |
490.68 |
| Apr 20 2016 |
18576 |
493.53 |
| Apr 20 2016 |
19337 |
487.84 |
| Apr 20 2016 |
27592 |
490.68 |
| Apr 13 2016 |
19195 |
487.84 |
| Apr 13 2016 |
18948 |
493.53 |
| Apr 13 2016 |
27526 |
490.68 |
| Apr 06 2016 |
19416 |
493.53 |
| Apr 06 2016 |
19276 |
487.84 |
| Apr 06 2016 |
27815 |
490.68 |
| Mar 30 2016 |
19214 |
493.53 |
| Mar 30 2016 |
19165 |
487.84 |
| Mar 30 2016 |
27648 |
490.68 |
| Mar 23 2016 |
19125 |
487.84 |
| Mar 23 2016 |
19524 |
493.53 |
| Mar 23 2016 |
27758 |
490.68 |
| Mar 16 2016 |
19073 |
487.84 |
| Mar 16 2016 |
19682 |
493.53 |
| Mar 16 2016 |
27791 |
490.68 |
| Mar 09 2016 |
18967 |
487.84 |
| Mar 09 2016 |
19822 |
493.53 |
| Mar 09 2016 |
27875 |
490.68 |
| Mar 02 2016 |
19520 |
493.53 |
| Mar 02 2016 |
18906 |
487.84 |
| Mar 02 2016 |
27606 |
490.68 |
| Feb 24 2016 |
18822 |
487.84 |
| Feb 24 2016 |
19459 |
493.53 |
| Feb 24 2016 |
27456 |
490.68 |
| Feb 17 2016 |
18907 |
487.84 |
| Feb 17 2016 |
19701 |
493.53 |
| Feb 17 2016 |
27738 |
490.68 |
| Feb 10 2016 |
19580 |
493.53 |
| Feb 10 2016 |
18862 |
487.84 |
| Feb 10 2016 |
27656 |
490.68 |
| Feb 03 2016 |
18844 |
487.84 |
| Feb 03 2016 |
19562 |
493.53 |
| Feb 03 2016 |
27627 |
490.68 |
| Jan 27 2016 |
18775 |
487.84 |
| Jan 27 2016 |
19622 |
493.53 |
| Jan 27 2016 |
27597 |
490.68 |
| Jan 20 2016 |
18815 |
487.84 |
| Jan 20 2016 |
19619 |
493.53 |
| Jan 20 2016 |
27599 |
490.68 |
| Jan 13 2016 |
19641 |
493.53 |
| Jan 13 2016 |
18855 |
487.84 |
| Jan 13 2016 |
27641 |
490.68 |
| Jan 06 2016 |
18861 |
487.84 |
| Jan 06 2016 |
19641 |
493.53 |
| Jan 06 2016 |
27651 |
490.68 |
| Dec 30 2015 |
18846 |
487.84 |
| Dec 30 2015 |
19641 |
493.53 |
| Dec 30 2015 |
27635 |
490.68 |
| Dec 23 2015 |
18845 |
487.84 |
| Dec 23 2015 |
19639 |
493.53 |
| Dec 23 2015 |
27634 |
490.68 |
| Dec 16 2015 |
18845 |
487.84 |
| Dec 16 2015 |
19640 |
493.53 |
| Dec 16 2015 |
27635 |
490.68 |
| Dec 09 2015 |
18855 |
487.84 |
| Dec 09 2015 |
19641 |
493.53 |
| Dec 09 2015 |
27641 |
490.68 |
| Dec 02 2015 |
18856 |
487.84 |
| Dec 02 2015 |
19642 |
493.53 |
| Dec 02 2015 |
27643 |
490.68 |
| Nov 25 2015 |
19642 |
493.53 |
| Nov 25 2015 |
18856 |
487.84 |
| Nov 25 2015 |
27644 |
490.68 |
| Nov 18 2015 |
18856 |
487.84 |
| Nov 18 2015 |
19641 |
493.53 |
| Nov 18 2015 |
27643 |
490.68 |
| Nov 11 2015 |
18856 |
487.84 |
| Nov 11 2015 |
19611 |
493.53 |
| Nov 11 2015 |
27622 |
490.68 |
| Nov 04 2015 |
19611 |
493.53 |
| Nov 04 2015 |
18856 |
487.84 |
| Nov 04 2015 |
27622 |
490.68 |
| Oct 28 2015 |
18822 |
487.84 |
| Oct 28 2015 |
19613 |
493.53 |
| Oct 28 2015 |
27582 |
490.68 |
| Oct 21 2015 |
19541 |
493.53 |
| Oct 21 2015 |
18841 |
487.84 |
| Oct 21 2015 |
27546 |
490.68 |
| Oct 14 2015 |
19530 |
493.53 |
| Oct 14 2015 |
18836 |
487.84 |
| Oct 14 2015 |
27525 |
490.68 |
| Oct 07 2015 |
18784 |
487.84 |
| Oct 07 2015 |
19570 |
493.53 |
| Oct 07 2015 |
27527 |
490.68 |
| Sep 30 2015 |
18782 |
487.84 |
| Sep 30 2015 |
19585 |
493.53 |
| Sep 30 2015 |
27539 |
490.68 |
| Sep 23 2015 |
18758 |
487.84 |
| Sep 23 2015 |
19688 |
493.53 |
| Sep 23 2015 |
27579 |
490.68 |
| Sep 16 2015 |
19484 |
493.53 |
| Sep 16 2015 |
18728 |
487.84 |
| Sep 16 2015 |
27447 |
490.68 |
| Sep 09 2015 |
18679 |
487.84 |
| Sep 09 2015 |
19434 |
493.53 |
| Sep 09 2015 |
27379 |
490.68 |
| Sep 02 2015 |
18485 |
487.84 |
| Sep 02 2015 |
19529 |
493.53 |
| Sep 02 2015 |
27317 |
490.68 |
| Aug 26 2015 |
19710 |
493.53 |
| Aug 26 2015 |
18721 |
487.84 |
| Aug 26 2015 |
27510 |
490.68 |
| Aug 19 2015 |
18791 |
487.84 |
| Aug 19 2015 |
19948 |
493.53 |
| Aug 19 2015 |
27787 |
490.68 |
| Aug 12 2015 |
18882 |
487.84 |
| Aug 12 2015 |
19945 |
493.53 |
| Aug 12 2015 |
27914 |
490.68 |
| Aug 05 2015 |
18814 |
487.84 |
| Aug 05 2015 |
20041 |
493.53 |
| Aug 05 2015 |
27880 |
490.68 |
| Jul 29 2015 |
20010 |
493.53 |
| Jul 29 2015 |
19021 |
487.84 |
| Jul 29 2015 |
28088 |
490.68 |
