| Dec 28 2023 |
3287 |
360.81 |
| Dec 21 2023 |
3287 |
360.81 |
| Dec 14 2023 |
3287 |
360.81 |
| Dec 07 2023 |
3284 |
360.81 |
| Nov 30 2023 |
3198 |
360.81 |
| Nov 23 2023 |
3205 |
360.81 |
| Nov 16 2023 |
3240 |
360.81 |
| Nov 09 2023 |
3218 |
360.81 |
| Nov 02 2023 |
3188 |
360.81 |
| Oct 26 2023 |
3195 |
360.81 |
| Oct 19 2023 |
3167 |
360.81 |
| Oct 12 2023 |
3173 |
360.81 |
| Oct 05 2023 |
3175 |
360.81 |
| Sep 28 2023 |
3214 |
360.81 |
| Sep 21 2023 |
3218 |
360.81 |
| Sep 14 2023 |
3233 |
360.81 |
| Sep 07 2023 |
3234 |
360.81 |
| Aug 31 2023 |
3237 |
360.81 |
| Aug 24 2023 |
3272 |
360.81 |
| Aug 17 2023 |
3302 |
360.81 |
| Aug 10 2023 |
3304 |
360.81 |
| Aug 03 2023 |
3303 |
360.81 |
| Jul 27 2023 |
3297 |
360.81 |
| Jul 20 2023 |
3291 |
360.81 |
| Jul 13 2023 |
3321 |
360.81 |
| Jul 06 2023 |
3321 |
360.81 |
| Jun 29 2023 |
3341 |
360.81 |
| Jun 22 2023 |
3456 |
360.81 |
| Jun 15 2023 |
3433 |
360.81 |
| Jun 08 2023 |
3483 |
360.81 |
| Jun 01 2023 |
3469 |
360.81 |
| May 25 2023 |
3360 |
360.81 |
| May 18 2023 |
3350 |
360.81 |
| May 11 2023 |
3479 |
360.81 |
| May 04 2023 |
3406 |
360.81 |
| Apr 27 2023 |
3360 |
360.81 |
| Apr 20 2023 |
3224 |
360.81 |
| Apr 13 2023 |
3187 |
360.81 |
| Apr 06 2023 |
3176 |
360.81 |
| Mar 30 2023 |
2927 |
360.81 |
| Mar 23 2023 |
2934 |
360.81 |
| Mar 16 2023 |
2923 |
360.81 |
| Mar 09 2023 |
2929 |
360.81 |
| Mar 02 2023 |
2937 |
360.81 |
| Feb 23 2023 |
2959 |
360.81 |
| Feb 16 2023 |
2955 |
360.81 |
| Feb 09 2023 |
2955 |
360.81 |
| Feb 02 2023 |
2931 |
360.81 |
| Jan 26 2023 |
2923 |
360.81 |
| Jan 19 2023 |
2926 |
360.81 |
| Jan 12 2023 |
2925 |
360.81 |
| Jan 05 2023 |
2925 |
360.81 |
| Dec 29 2022 |
2925 |
360.81 |
| Dec 22 2022 |
2925 |
360.81 |
| Dec 15 2022 |
2927 |
360.81 |
| Dec 08 2022 |
2943 |
360.81 |
| Dec 01 2022 |
2944 |
360.81 |
| Nov 24 2022 |
2944 |
360.81 |
| Nov 17 2022 |
2943 |
360.81 |
| Nov 10 2022 |
2976 |
360.81 |
| Nov 03 2022 |
2965 |
360.81 |
| Oct 27 2022 |
2969 |
360.81 |
| Oct 20 2022 |
2970 |
360.81 |
| Oct 13 2022 |
2979 |
360.81 |
| Oct 06 2022 |
2979 |
360.81 |
| Sep 29 2022 |
2969 |
360.81 |
| Sep 22 2022 |
2925 |
360.81 |
| Sep 15 2022 |
2941 |
360.81 |
| Sep 08 2022 |
2885 |
360.81 |
| Sep 01 2022 |
2884 |
360.81 |
| Aug 25 2022 |
2886 |
360.81 |
| Aug 18 2022 |
2893 |
360.81 |
| Aug 11 2022 |
2894 |
360.81 |
| Aug 04 2022 |
2894 |
360.81 |
| Jul 28 2022 |
2897 |
360.81 |
| Jul 21 2022 |
2916 |
360.81 |
| Jul 14 2022 |
2917 |
360.81 |
| Jul 07 2022 |
2922 |
360.81 |
| Jun 30 2022 |
2922 |
360.81 |
| Jun 23 2022 |
2874 |
360.81 |
| Jun 16 2022 |
2882 |
360.81 |
| Jun 09 2022 |
2505 |
360.81 |
| Jun 02 2022 |
2340 |
360.81 |
| May 26 2022 |
2306 |
360.81 |
| May 19 2022 |
2301 |
360.81 |
| May 12 2022 |
2301 |
360.81 |
| May 05 2022 |
2173 |
360.81 |
| Apr 28 2022 |
2173 |
360.81 |
| Apr 21 2022 |
2145 |
360.81 |
| Apr 14 2022 |
2152 |
360.81 |
| Apr 07 2022 |
2152 |
360.81 |
| Mar 31 2022 |
2152 |
360.81 |
| Mar 24 2022 |
2130 |
360.81 |
| Mar 17 2022 |
2130 |
360.81 |
| Mar 10 2022 |
2166 |
360.81 |
| Mar 03 2022 |
2168 |
360.81 |
| Feb 24 2022 |
2199 |
360.81 |
| May 11 2016 |
22509 |
529.74 |
| May 11 2016 |
32222 |
529.74 |
| May 04 2016 |
22372 |
529.74 |
| May 04 2016 |
32086 |
529.74 |
| Apr 27 2016 |
22805 |
529.74 |
| Apr 27 2016 |
32548 |
529.74 |
| Apr 20 2016 |
22803 |
529.74 |
| Apr 20 2016 |
32471 |
529.74 |
| Apr 13 2016 |
22626 |
529.74 |
| Apr 13 2016 |
32397 |
529.74 |
| Apr 06 2016 |
22785 |
529.74 |
| Apr 06 2016 |
32791 |
529.74 |
| Mar 30 2016 |
22665 |
529.74 |
| Mar 30 2016 |
32591 |
529.74 |
| Mar 23 2016 |
22598 |
529.74 |
| Mar 23 2016 |
32684 |
529.74 |
| Mar 16 2016 |
22580 |
529.74 |
| Mar 16 2016 |
32736 |
529.74 |
| Mar 09 2016 |
22459 |
529.74 |
| Mar 09 2016 |
32780 |
529.74 |
| Mar 02 2016 |
22407 |
529.74 |
| Mar 02 2016 |
32443 |
529.74 |
| Feb 24 2016 |
22310 |
529.74 |
| Feb 24 2016 |
32256 |
529.74 |
| Feb 17 2016 |
22423 |
529.74 |
| Feb 17 2016 |
32564 |
529.74 |
| Feb 10 2016 |
22340 |
529.74 |
| Feb 10 2016 |
32434 |
529.74 |
| Feb 03 2016 |
22322 |
529.74 |
| Feb 03 2016 |
32407 |
529.74 |
| Jan 27 2016 |
22222 |
529.74 |
| Jan 27 2016 |
32330 |
529.74 |
| Jan 20 2016 |
22276 |
529.74 |
| Jan 20 2016 |
32326 |
529.74 |
| Jan 13 2016 |
22329 |
529.74 |
| Jan 13 2016 |
32383 |
529.74 |
| Jan 06 2016 |
22351 |
529.74 |
| Jan 06 2016 |
32403 |
529.74 |
| Dec 30 2015 |
22334 |
529.74 |
| Dec 30 2015 |
32385 |
529.74 |
| Dec 23 2015 |
22333 |
529.74 |
| Dec 23 2015 |
32382 |
529.74 |
| Dec 16 2015 |
22333 |
529.74 |
| Dec 16 2015 |
32383 |
529.74 |
| Dec 09 2015 |
22344 |
529.74 |
| Dec 09 2015 |
32389 |
529.74 |
| Dec 02 2015 |
22346 |
529.74 |
| Dec 02 2015 |
32391 |
529.74 |
| Nov 25 2015 |
22347 |
529.74 |
| Nov 25 2015 |
32393 |
529.74 |
| Nov 18 2015 |
22347 |
529.74 |
| Nov 18 2015 |
32392 |
529.74 |
| Nov 11 2015 |
22347 |
529.74 |
| Nov 11 2015 |
32373 |
529.74 |
| Nov 04 2015 |
22347 |
529.74 |
| Nov 04 2015 |
32373 |
529.74 |
| Oct 28 2015 |
22307 |
529.74 |
| Oct 28 2015 |
32321 |
529.74 |
| Oct 21 2015 |
22335 |
529.74 |
| Oct 21 2015 |
32291 |
529.74 |
| Oct 14 2015 |
22291 |
529.74 |
| Oct 14 2015 |
32234 |
529.74 |
| Oct 07 2015 |
22216 |
529.74 |
| Oct 07 2015 |
32233 |
529.74 |
| Sep 30 2015 |
22215 |
529.74 |
| Sep 30 2015 |
32255 |
529.74 |
| Sep 23 2015 |
22186 |
529.74 |
| Sep 23 2015 |
32268 |
529.74 |
| Sep 16 2015 |
22152 |
529.74 |
| Sep 16 2015 |
32094 |
529.74 |
| Sep 09 2015 |
22103 |
529.74 |
| Sep 09 2015 |
32019 |
529.74 |
| Sep 02 2015 |
21874 |
529.74 |
| Sep 02 2015 |
31962 |
529.74 |
| Aug 26 2015 |
22114 |
529.74 |
| Aug 26 2015 |
32155 |
529.74 |
| Aug 19 2015 |
22196 |
529.74 |
| Aug 19 2015 |
32442 |
529.74 |
| Aug 12 2015 |
22342 |
529.74 |
| Aug 12 2015 |
32617 |
529.74 |
| Aug 05 2015 |
22256 |
529.74 |
| Aug 05 2015 |
32566 |
529.74 |
| Jul 29 2015 |
22469 |
529.74 |
| Jul 29 2015 |
32777 |
529.74 |
