| Oct 21 2025 |
11641 |
366.15 |
| Oct 14 2025 |
11882 |
366.15 |
| Oct 07 2025 |
12014 |
366.15 |
| Sep 30 2025 |
12151 |
366.15 |
| Sep 23 2025 |
12354 |
366.15 |
| Sep 16 2025 |
12118 |
366.15 |
| Sep 09 2025 |
12370 |
366.15 |
| Sep 02 2025 |
10944 |
366.15 |
| Aug 26 2025 |
10943 |
366.15 |
| Aug 19 2025 |
10982 |
366.15 |
| Aug 12 2025 |
11913 |
366.15 |
| Aug 05 2025 |
12254 |
366.15 |
| Jul 29 2025 |
12317 |
366.15 |
| Jul 22 2025 |
11910 |
366.15 |
| Jul 15 2025 |
12303 |
366.15 |
| Jul 08 2025 |
12317 |
366.15 |
| Jul 01 2025 |
12241 |
366.15 |
| Jun 24 2025 |
12356 |
366.15 |
| Jun 17 2025 |
11938 |
359.97 |
| Jun 10 2025 |
10658 |
359.97 |
| Jun 03 2025 |
10658 |
359.97 |
| May 27 2025 |
12175 |
359.97 |
| May 20 2025 |
10892 |
359.97 |
| May 13 2025 |
10597 |
359.97 |
| May 06 2025 |
10593 |
359.97 |
| Apr 29 2025 |
9682 |
359.97 |
| Apr 22 2025 |
9966 |
359.97 |
| Apr 15 2025 |
10895 |
359.97 |
| Apr 08 2025 |
10711 |
359.97 |
| Apr 01 2025 |
10558 |
359.97 |
| Mar 25 2025 |
10381 |
359.97 |
| Mar 18 2025 |
10237 |
359.97 |
| Mar 11 2025 |
10672 |
359.97 |
| Mar 04 2025 |
9283 |
359.97 |
| Feb 25 2025 |
9865 |
366.15 |
| Feb 18 2025 |
9651 |
366.15 |
| Feb 11 2025 |
9173 |
366.15 |
| Feb 04 2025 |
8087 |
366.15 |
| Jan 29 2025 |
8063 |
366.15 |
| Feb 22 2019 |
10899 |
457.99 |
| Feb 22 2019 |
14720 |
457.99 |
| Feb 15 2019 |
10814 |
457.99 |
| Feb 15 2019 |
14584 |
457.99 |
| Feb 08 2019 |
10694 |
457.99 |
| Feb 08 2019 |
14436 |
457.99 |
| Feb 01 2019 |
10723 |
457.99 |
| Feb 01 2019 |
14443 |
457.99 |
| Jan 25 2019 |
10757 |
457.99 |
| Jan 25 2019 |
14501 |
457.99 |
| Jan 18 2019 |
10777 |
457.99 |
| Jan 18 2019 |
14537 |
457.99 |
| Jan 11 2019 |
10767 |
457.99 |
| Jan 11 2019 |
14527 |
457.99 |
| Jan 04 2019 |
10779 |
457.99 |
| Jan 04 2019 |
14532 |
457.99 |
| Dec 28 2018 |
10779 |
457.99 |
| Dec 28 2018 |
14532 |
457.99 |
| Dec 21 2018 |
10779 |
457.99 |
| Dec 21 2018 |
14532 |
457.99 |
| Dec 14 2018 |
10779 |
457.99 |
| Dec 14 2018 |
14532 |
457.99 |
| Dec 07 2018 |
10772 |
457.99 |
| Dec 07 2018 |
14526 |
457.99 |
| Nov 30 2018 |
10772 |
457.99 |
| Nov 30 2018 |
14526 |
457.99 |
| Nov 23 2018 |
10772 |
457.99 |
| Nov 23 2018 |
14526 |
457.99 |
| Nov 16 2018 |
10772 |
457.99 |
| Nov 16 2018 |
14526 |
457.99 |
| Nov 09 2018 |
10772 |
457.99 |
| Nov 09 2018 |
14527 |
457.99 |
| Nov 02 2018 |
10772 |
457.99 |
| Nov 02 2018 |
14497 |
457.99 |
| Oct 26 2018 |
10772 |
457.99 |
| Oct 26 2018 |
14494 |
457.99 |
| Oct 19 2018 |
10772 |
457.99 |
| Oct 19 2018 |
14507 |
457.99 |
| Oct 12 2018 |
10742 |
457.99 |
| Oct 12 2018 |
14454 |
457.99 |
| Oct 05 2018 |
10719 |
457.99 |
| Oct 05 2018 |
14578 |
457.99 |
| Sep 28 2018 |
10733 |
457.99 |
| Sep 28 2018 |
14232 |
457.99 |
| Sep 21 2018 |
10707 |
457.99 |
| Sep 21 2018 |
14208 |
457.99 |
| Sep 14 2018 |
10758 |
457.99 |
| Sep 14 2018 |
14247 |
457.99 |
| Sep 07 2018 |
10864 |
457.99 |
| Sep 07 2018 |
14512 |
457.99 |
| Aug 31 2018 |
10969 |
457.99 |
| Aug 31 2018 |
14610 |
457.99 |
| Aug 24 2018 |
10898 |
457.99 |
| Aug 24 2018 |
14628 |
457.99 |
| Aug 17 2018 |
11071 |
457.99 |
| Aug 17 2018 |
14796 |
457.99 |
| Aug 10 2018 |
11081 |
457.99 |
| Aug 10 2018 |
14896 |
457.99 |
| Aug 03 2018 |
11166 |
457.99 |
| Aug 03 2018 |
15029 |
457.99 |
| Jul 27 2018 |
11157 |
457.99 |
| Jul 27 2018 |
15085 |
457.99 |
| Jul 20 2018 |
11313 |
457.99 |
| Jul 20 2018 |
15292 |
457.99 |
| Jul 13 2018 |
11150 |
457.99 |
| Jul 13 2018 |
15142 |
457.99 |
| Jul 06 2018 |
11100 |
457.99 |
| Jul 06 2018 |
14905 |
457.99 |
| Jun 29 2018 |
11110 |
457.99 |
| Jun 29 2018 |
14925 |
457.99 |
| Jun 22 2018 |
11378 |
457.99 |
| Jun 22 2018 |
15211 |
457.99 |
| Jun 15 2018 |
11335 |
457.99 |
| Jun 15 2018 |
15214 |
457.99 |
| Jun 08 2018 |
11455 |
457.99 |
| Jun 08 2018 |
15392 |
457.99 |
| Jun 01 2018 |
11553 |
457.99 |
| Jun 01 2018 |
15734 |
457.99 |
| May 25 2018 |
11643 |
457.99 |
| May 25 2018 |
15931 |
457.99 |
| May 18 2018 |
11675 |
457.99 |
| May 18 2018 |
15971 |
457.99 |
| May 11 2018 |
11644 |
457.99 |
| May 11 2018 |
16102 |
457.99 |
| May 04 2018 |
11825 |
457.99 |
| May 04 2018 |
16275 |
457.99 |
| Apr 27 2018 |
11822 |
457.99 |
| Apr 27 2018 |
16179 |
457.99 |
| Apr 20 2018 |
11959 |
457.99 |
| Apr 20 2018 |
16270 |
457.99 |
| Apr 21 2017 |
9293 |
407.89 |
| Apr 21 2017 |
11806 |
407.89 |
| Apr 14 2017 |
9347 |
407.89 |
| Apr 14 2017 |
11854 |
407.89 |
| Apr 07 2017 |
9411 |
407.89 |
| Apr 07 2017 |
11656 |
407.89 |
| Mar 31 2017 |
9664 |
407.89 |
| Mar 31 2017 |
11841 |
407.89 |
| Mar 24 2017 |
9578 |
407.89 |
| Mar 24 2017 |
11726 |
407.89 |
| Mar 17 2017 |
9667 |
407.89 |
| Mar 17 2017 |
11815 |
407.89 |
| Mar 10 2017 |
9782 |
407.89 |
| Mar 10 2017 |
11898 |
407.89 |
| Mar 03 2017 |
9732 |
407.89 |
| Mar 03 2017 |
11852 |
407.89 |
| Feb 24 2017 |
9698 |
407.89 |
| Feb 24 2017 |
11904 |
407.89 |
| Feb 17 2017 |
9536 |
407.89 |
| Feb 17 2017 |
11947 |
407.89 |
| Feb 10 2017 |
9563 |
407.89 |
| Feb 10 2017 |
12013 |
407.89 |
| Feb 03 2017 |
9581 |
407.89 |
| Feb 03 2017 |
12003 |
407.89 |
| Jan 27 2017 |
9598 |
407.89 |
| Jan 27 2017 |
12011 |
407.89 |
| Jan 20 2017 |
9593 |
407.89 |
| Jan 20 2017 |
11979 |
407.89 |
| Jan 13 2017 |
9596 |
407.89 |
| Jan 13 2017 |
11967 |
407.89 |
| Jan 06 2017 |
9571 |
407.89 |
| Jan 06 2017 |
11942 |
407.89 |
| Dec 30 2016 |
9573 |
407.89 |
| Dec 30 2016 |
11945 |
407.89 |
| Dec 23 2016 |
9573 |
407.89 |
| Dec 23 2016 |
11945 |
407.89 |
| Dec 16 2016 |
9571 |
407.89 |
| Dec 16 2016 |
11943 |
407.89 |
| Dec 09 2016 |
9571 |
407.89 |
| Dec 09 2016 |
11946 |
407.89 |
| Dec 02 2016 |
9571 |
407.89 |
| Dec 02 2016 |
11947 |
407.89 |
| Nov 25 2016 |
9569 |
407.89 |
| Nov 25 2016 |
11947 |
407.89 |
| Nov 18 2016 |
9569 |
407.89 |
| Nov 18 2016 |
11947 |
407.89 |
| Nov 11 2016 |
9569 |
407.89 |
| Nov 11 2016 |
11939 |
407.89 |
| Nov 04 2016 |
9569 |
407.89 |
| Nov 04 2016 |
11939 |
407.89 |
| Oct 28 2016 |
9570 |
407.89 |
| Oct 28 2016 |
11958 |
407.89 |
| Oct 21 2016 |
9565 |
407.89 |
| Oct 21 2016 |
11963 |
407.89 |
| Oct 14 2016 |
9586 |
407.89 |
| Oct 14 2016 |
12010 |
407.89 |
| Oct 07 2016 |
9596 |
407.89 |
| Oct 07 2016 |
12020 |
407.89 |
| Sep 30 2016 |
9610 |
407.89 |
| Sep 30 2016 |
12031 |
407.89 |
| Sep 23 2016 |
9606 |
407.89 |
| Sep 23 2016 |
11949 |
407.89 |
| Sep 16 2016 |
9662 |
407.89 |
| Sep 16 2016 |
11967 |
407.89 |
| Sep 09 2016 |
9725 |
407.89 |
| Sep 09 2016 |
12019 |
407.89 |
| Sep 02 2016 |
9859 |
407.89 |
| Sep 02 2016 |
12172 |
407.89 |
| Aug 26 2016 |
9913 |
407.89 |
| Aug 26 2016 |
11926 |
407.89 |
| Aug 19 2016 |
9939 |
407.89 |
| Aug 19 2016 |
11927 |
407.89 |
| Aug 12 2016 |
10055 |
407.89 |
| Aug 12 2016 |
13108 |
407.89 |
| Aug 05 2016 |
10072 |
407.89 |
| Aug 05 2016 |
13253 |
407.89 |
| Jul 29 2016 |
10121 |
407.89 |
| Jul 29 2016 |
13372 |
407.89 |
| Jul 22 2016 |
10317 |
407.89 |
| Jul 22 2016 |
13541 |
407.89 |
| Jun 22 2016 |
15925 |
457.9 |
| Jun 22 2016 |
21958 |
457.9 |
| Jun 15 2016 |
15960 |
457.9 |
| Jun 15 2016 |
22154 |
457.9 |
| Jun 08 2016 |
16072 |
457.9 |
| Jun 08 2016 |
22219 |
457.9 |
| Jun 01 2016 |
16131 |
457.9 |
| Jun 01 2016 |
22528 |
457.9 |
| May 25 2016 |
20748 |
507.91 |
| May 25 2016 |
29310 |
507.91 |
| May 18 2016 |
20908 |
507.91 |
| May 18 2016 |
29549 |
507.91 |
| May 11 2016 |
20817 |
507.91 |
| May 11 2016 |
29577 |
507.91 |
| May 04 2016 |
20683 |
507.91 |
| May 04 2016 |
29448 |
507.91 |
| Apr 27 2016 |
21053 |
507.91 |
| Apr 27 2016 |
29874 |
507.91 |
| Apr 20 2016 |
21072 |
507.91 |
| Apr 20 2016 |
29822 |
507.91 |
| Apr 13 2016 |
20889 |
507.91 |
| Apr 13 2016 |
29779 |
507.91 |
| Apr 06 2016 |
21031 |
507.91 |
| Apr 06 2016 |
30123 |
507.91 |
| Mar 30 2016 |
20898 |
507.91 |
| Mar 30 2016 |
29920 |
507.91 |
| Mar 23 2016 |
20852 |
507.91 |
| Mar 23 2016 |
30017 |
507.91 |
| Mar 16 2016 |
20811 |
507.91 |
| Mar 16 2016 |
30050 |
507.91 |
| Mar 09 2016 |
20683 |
507.91 |
| Mar 09 2016 |
30110 |
507.91 |
| Mar 02 2016 |
20642 |
507.91 |
| Mar 02 2016 |
29811 |
507.91 |
| Feb 24 2016 |
20560 |
507.91 |
| Feb 24 2016 |
29671 |
507.91 |
| Feb 17 2016 |
20658 |
507.91 |
| Feb 17 2016 |
29967 |
507.91 |
| Feb 10 2016 |
20604 |
507.91 |
| Feb 10 2016 |
29869 |
507.91 |
| Feb 03 2016 |
20588 |
507.91 |
| Feb 03 2016 |
29837 |
507.91 |
| Jan 27 2016 |
20504 |
507.91 |
| Jan 27 2016 |
29784 |
507.91 |
| Jan 20 2016 |
20542 |
507.91 |
| Jan 20 2016 |
29780 |
507.91 |
| Jan 13 2016 |
20592 |
507.91 |
| Jan 13 2016 |
29827 |
507.91 |
| Jan 06 2016 |
20605 |
507.91 |
| Jan 06 2016 |
29842 |
507.91 |
| Dec 30 2015 |
20591 |
507.91 |
| Dec 30 2015 |
29831 |
507.91 |
| Dec 23 2015 |
20590 |
507.91 |
| Dec 23 2015 |
29830 |
507.91 |
| Dec 16 2015 |
20590 |
507.91 |
| Dec 16 2015 |
29830 |
507.91 |
| Dec 09 2015 |
20600 |
507.91 |
| Dec 09 2015 |
29835 |
507.91 |
| Dec 02 2015 |
20602 |
507.91 |
| Dec 02 2015 |
29837 |
507.91 |
| Nov 25 2015 |
20602 |
507.91 |
| Nov 25 2015 |
29838 |
507.91 |
| Nov 18 2015 |
20602 |
507.91 |
| Nov 18 2015 |
29837 |
507.91 |
| Nov 11 2015 |
20602 |
507.91 |
| Nov 11 2015 |
29819 |
507.91 |
| Nov 04 2015 |
20602 |
507.91 |
| Nov 04 2015 |
29819 |
507.91 |
| Oct 28 2015 |
20564 |
507.91 |
| Oct 28 2015 |
29772 |
507.91 |
| Oct 21 2015 |
20588 |
507.91 |
| Oct 21 2015 |
29741 |
507.91 |
| Oct 14 2015 |
20566 |
507.91 |
| Oct 14 2015 |
29707 |
507.91 |
| Oct 07 2015 |
20504 |
507.91 |
| Oct 07 2015 |
29714 |
507.91 |
| Sep 30 2015 |
20501 |
507.91 |
| Sep 30 2015 |
29736 |
507.91 |
| Sep 23 2015 |
20474 |
507.91 |
| Sep 23 2015 |
29767 |
507.91 |
| Sep 16 2015 |
20453 |
507.91 |
| Sep 16 2015 |
29629 |
507.91 |
| Sep 09 2015 |
20407 |
507.91 |
| Sep 09 2015 |
29556 |
507.91 |
| Sep 02 2015 |
20195 |
507.91 |
| Sep 02 2015 |
29487 |
507.91 |
| Aug 26 2015 |
20435 |
507.91 |
| Aug 26 2015 |
29680 |
507.91 |
| Aug 19 2015 |
20520 |
507.91 |
| Aug 19 2015 |
29964 |
507.91 |
| Aug 12 2015 |
20654 |
507.91 |
| Aug 12 2015 |
30099 |
507.91 |
| Aug 05 2015 |
20566 |
507.91 |
| Aug 05 2015 |
30057 |
507.91 |
| Jul 29 2015 |
20789 |
507.91 |
| Jul 29 2015 |
30295 |
507.91 |
