| Jun 06 2026 |
4170 |
358.13 |
| Jun 02 2026 |
4212 |
360.24 |
| May 26 2026 |
4221 |
360.24 |
| May 19 2026 |
4231 |
353.35 |
| May 12 2026 |
4287 |
353.35 |
| May 05 2026 |
4331 |
353.35 |
| Apr 28 2026 |
4395 |
353.35 |
| Apr 21 2026 |
4455 |
353.35 |
| Apr 14 2026 |
4356 |
353.35 |
| Apr 07 2026 |
4317 |
353.35 |
| Mar 31 2026 |
4425 |
353.35 |
| Mar 24 2026 |
4403 |
353.35 |
| Mar 17 2026 |
4436 |
353.35 |
| Mar 10 2026 |
4456 |
353.35 |
| Mar 03 2026 |
4459 |
353.35 |
| Feb 24 2026 |
4480 |
353.35 |
| Feb 17 2026 |
4474 |
353.35 |
| Feb 10 2026 |
4475 |
353.35 |
| Feb 03 2026 |
4484 |
353.35 |
| Jan 27 2026 |
4504 |
353.35 |
| Jan 20 2026 |
4500 |
353.35 |
| Jan 13 2026 |
4507 |
353.35 |
| Jan 06 2026 |
4509 |
353.35 |
| Dec 30 2025 |
4512 |
353.35 |
| Dec 23 2025 |
4509 |
353.35 |
| Dec 16 2025 |
4513 |
353.35 |
| Dec 09 2025 |
4512 |
353.35 |
| Dec 02 2025 |
4512 |
353.35 |
| Nov 25 2025 |
4501 |
353.35 |
| Nov 18 2025 |
4509 |
353.35 |
| Nov 11 2025 |
4529 |
353.35 |
| Nov 04 2025 |
4536 |
353.35 |
| Oct 28 2025 |
4546 |
353.35 |
| Oct 21 2025 |
4554 |
353.35 |
| Oct 14 2025 |
4535 |
353.35 |
| Oct 07 2025 |
4531 |
353.35 |
| Sep 30 2025 |
4537 |
353.35 |
| Sep 23 2025 |
4556 |
353.35 |
| Sep 16 2025 |
4603 |
353.35 |
| Sep 09 2025 |
4571 |
353.35 |
| Sep 02 2025 |
4680 |
353.35 |
| Aug 26 2025 |
4418 |
353.35 |
| Aug 19 2025 |
5926 |
326.54 |
| Aug 12 2025 |
5931 |
326.54 |
| Aug 05 2025 |
5451 |
326.54 |
| Jul 29 2025 |
5516 |
326.54 |
| Jul 22 2025 |
5554 |
326.54 |
| Jul 15 2025 |
5853 |
325.78 |
| Jul 08 2025 |
6046 |
325.78 |
| Sep 18 2024 |
9589 |
544.5 |
| Sep 11 2024 |
8614 |
544.5 |
| Sep 04 2024 |
8445 |
544.5 |
| Aug 28 2024 |
8269 |
544.5 |
| Aug 21 2024 |
7998 |
544.5 |
| Aug 14 2024 |
7904 |
544.5 |
| Aug 07 2024 |
7775 |
544.5 |
| Jul 31 2024 |
7831 |
544.5 |
| Jul 24 2024 |
7831 |
544.5 |
| Jul 17 2024 |
7701 |
544.5 |
| Jul 10 2024 |
7784 |
544.5 |
| Jul 03 2024 |
7670 |
544.5 |
| Jun 26 2024 |
7538 |
544.5 |
| Jun 19 2024 |
7462 |
544.5 |
| Jun 12 2024 |
7466 |
544.5 |
| Jun 05 2024 |
7445 |
544.5 |
| May 29 2024 |
7671 |
544.5 |
| May 22 2024 |
7463 |
544.5 |
| May 15 2024 |
7386 |
544.5 |
| May 08 2024 |
6966 |
544.5 |
| May 01 2024 |
6889 |
544.5 |
| Apr 24 2024 |
6426 |
428.09 |
| Apr 17 2024 |
6407 |
428.09 |
| Apr 10 2024 |
6423 |
428.09 |
| Apr 03 2024 |
6447 |
428.09 |
| Mar 27 2024 |
6351 |
428.09 |
| Mar 21 2024 |
6392 |
428.09 |
| Mar 14 2024 |
6356 |
428.09 |
| Mar 07 2024 |
6361 |
428.09 |
| Feb 29 2024 |
6361 |
428.09 |
| Feb 22 2024 |
6364 |
428.09 |
| Feb 15 2024 |
6382 |
428.09 |
| Feb 08 2024 |
6414 |
428.09 |
| Feb 01 2024 |
6450 |
428.09 |
| Jan 25 2024 |
6470 |
428.09 |
| Jan 18 2024 |
6446 |
428.09 |
| Jan 11 2024 |
6415 |
428.09 |
| Jan 04 2024 |
6415 |
428.09 |
| Dec 28 2023 |
6443 |
428.09 |
| Dec 21 2023 |
6443 |
428.09 |
| Dec 14 2023 |
6443 |
428.09 |
| Dec 07 2023 |
6429 |
428.09 |
| Nov 30 2023 |
6171 |
428.09 |
| Nov 23 2023 |
6182 |
428.09 |
| Nov 16 2023 |
6201 |
428.09 |
| Nov 09 2023 |
1604 |
311.69 |
| Nov 02 2023 |
1591 |
311.69 |
| Oct 26 2023 |
1600 |
311.69 |
| Oct 19 2023 |
1585 |
311.69 |
| Oct 12 2023 |
1567 |
311.69 |
| Oct 05 2023 |
1571 |
311.69 |
| Sep 28 2023 |
1610 |
311.69 |
| Sep 21 2023 |
1612 |
311.69 |
| Sep 14 2023 |
1631 |
311.69 |
| Sep 07 2023 |
1643 |
311.69 |
| Aug 31 2023 |
1637 |
311.69 |
| Aug 24 2023 |
1641 |
311.69 |
| Aug 17 2023 |
1667 |
311.69 |
| Aug 10 2023 |
1666 |
311.69 |
| Aug 03 2023 |
1664 |
311.69 |
| Jul 27 2023 |
1655 |
311.69 |
| Jul 20 2023 |
1645 |
311.69 |
| Jul 13 2023 |
1668 |
311.69 |
| Jul 06 2023 |
1648 |
311.69 |
| Jun 29 2023 |
1647 |
311.69 |
| Jun 22 2023 |
1722 |
311.69 |
| Jun 15 2023 |
1736 |
311.69 |
| Jun 08 2023 |
1776 |
311.69 |
| Jun 01 2023 |
1762 |
311.69 |
| May 25 2023 |
1719 |
311.69 |
| May 18 2023 |
1722 |
311.69 |
| May 11 2023 |
1812 |
311.69 |
| May 04 2023 |
1805 |
311.69 |
| Apr 27 2023 |
1733 |
311.69 |
| Apr 20 2023 |
1668 |
311.69 |
| Apr 13 2023 |
1630 |
311.69 |
| Apr 06 2023 |
1591 |
311.69 |
| Mar 30 2023 |
1463 |
311.69 |
| Mar 23 2023 |
1458 |
311.69 |
| Mar 16 2023 |
1458 |
311.69 |
| Mar 09 2023 |
1456 |
311.69 |
| Mar 02 2023 |
1455 |
311.69 |
| Feb 23 2023 |
1467 |
311.69 |
| Feb 16 2023 |
1460 |
311.69 |
| Feb 09 2023 |
1460 |
311.69 |
| Feb 02 2023 |
1456 |
311.69 |
| Jan 26 2023 |
1453 |
311.69 |
| Jan 19 2023 |
1454 |
311.69 |
| Jan 12 2023 |
1455 |
311.69 |
| Jan 05 2023 |
1455 |
311.69 |
| Dec 29 2022 |
1455 |
311.69 |
| Dec 22 2022 |
1455 |
311.69 |
| Dec 15 2022 |
1456 |
311.69 |
| Dec 08 2022 |
1463 |
311.69 |
| Dec 01 2022 |
1467 |
311.69 |
| Nov 24 2022 |
1467 |
311.69 |
| Nov 17 2022 |
1462 |
311.69 |
| Nov 10 2022 |
1472 |
311.69 |
| Nov 03 2022 |
1461 |
311.69 |
| Oct 27 2022 |
1463 |
311.69 |
| Oct 20 2022 |
1462 |
311.69 |
| Oct 13 2022 |
1463 |
311.69 |
| Oct 06 2022 |
1464 |
311.69 |
| Sep 29 2022 |
1462 |
311.69 |
| Sep 22 2022 |
1447 |
311.69 |
| Sep 15 2022 |
1454 |
311.69 |
| Jul 22 2016 |
3901 |
361.13 |
| Jul 22 2016 |
7468 |
361.13 |
| Jun 22 2016 |
3899 |
361.13 |
| Jun 22 2016 |
8213 |
361.13 |
| Jun 15 2016 |
4006 |
361.13 |
| Jun 15 2016 |
8341 |
361.13 |
| Jun 08 2016 |
4049 |
361.13 |
| Jun 08 2016 |
8385 |
361.13 |
| Jun 01 2016 |
4209 |
361.13 |
| Jun 01 2016 |
8630 |
361.13 |
| May 25 2016 |
4184 |
361.13 |
| May 25 2016 |
8676 |
361.13 |
| May 18 2016 |
4210 |
361.13 |
| May 18 2016 |
8712 |
361.13 |
| May 11 2016 |
4138 |
361.13 |
| May 11 2016 |
8691 |
361.13 |
| May 04 2016 |
4162 |
361.13 |
| May 04 2016 |
8669 |
361.13 |
| Apr 27 2016 |
4292 |
361.13 |
| Apr 27 2016 |
8855 |
361.13 |
| Apr 20 2016 |
4368 |
361.13 |
| Apr 20 2016 |
8958 |
361.13 |
| Apr 13 2016 |
4415 |
361.13 |
| Apr 13 2016 |
8928 |
361.13 |
| Apr 06 2016 |
4486 |
361.13 |
| Apr 06 2016 |
8985 |
361.13 |
| Mar 30 2016 |
4372 |
361.13 |
| Mar 30 2016 |
8900 |
361.13 |
| Mar 23 2016 |
4516 |
361.13 |
| Mar 23 2016 |
9027 |
361.13 |
| Mar 16 2016 |
4509 |
361.13 |
| Mar 16 2016 |
8968 |
361.13 |
| Mar 09 2016 |
4562 |
361.13 |
| Mar 09 2016 |
8967 |
361.13 |
| Mar 02 2016 |
4576 |
361.13 |
| Mar 02 2016 |
8950 |
361.13 |
| Feb 24 2016 |
4562 |
361.13 |
| Feb 24 2016 |
8955 |
361.13 |
| Feb 17 2016 |
4592 |
361.13 |
| Feb 17 2016 |
9028 |
361.13 |
| Feb 10 2016 |
4629 |
361.13 |
| Feb 10 2016 |
9058 |
361.13 |
| Feb 03 2016 |
4623 |
361.13 |
| Feb 03 2016 |
9064 |
361.13 |
| Jan 27 2016 |
4623 |
361.13 |
| Jan 27 2016 |
9086 |
361.13 |
| Jan 20 2016 |
4625 |
361.13 |
| Jan 20 2016 |
9108 |
361.13 |
| Jan 13 2016 |
4625 |
361.13 |
| Jan 13 2016 |
9113 |
361.13 |
| Jan 06 2016 |
4625 |
361.13 |
| Jan 06 2016 |
9118 |
361.13 |
| Dec 30 2015 |
4625 |
361.13 |
| Dec 30 2015 |
9117 |
361.13 |
| Dec 23 2015 |
4625 |
361.13 |
| Dec 23 2015 |
9117 |
361.13 |
| Dec 16 2015 |
4625 |
361.13 |
| Dec 16 2015 |
9117 |
361.13 |
| Dec 09 2015 |
4625 |
361.13 |
| Dec 09 2015 |
9119 |
361.13 |
| Dec 02 2015 |
4625 |
361.13 |
| Dec 02 2015 |
9120 |
361.13 |
| Nov 25 2015 |
4625 |
361.13 |
| Nov 25 2015 |
9120 |
361.13 |
| Nov 18 2015 |
4625 |
361.13 |
| Nov 18 2015 |
9120 |
361.13 |
| Nov 11 2015 |
4625 |
361.13 |
| Nov 11 2015 |
9124 |
361.13 |
| Nov 04 2015 |
4625 |
361.13 |
| Nov 04 2015 |
9124 |
361.13 |
| Oct 28 2015 |
4615 |
361.13 |
| Oct 28 2015 |
9110 |
361.13 |
| Oct 21 2015 |
4607 |
361.13 |
| Oct 21 2015 |
9113 |
361.13 |
| Oct 14 2015 |
4607 |
361.13 |
| Oct 14 2015 |
9117 |
361.13 |
| Oct 07 2015 |
4607 |
361.13 |
| Oct 07 2015 |
9119 |
361.13 |
| Sep 30 2015 |
4614 |
361.13 |
| Sep 30 2015 |
9137 |
361.13 |
| Sep 23 2015 |
4638 |
361.13 |
| Sep 23 2015 |
9168 |
361.13 |
| Sep 16 2015 |
4630 |
361.13 |
| Sep 16 2015 |
9142 |
361.13 |
| Sep 09 2015 |
4621 |
361.13 |
| Sep 09 2015 |
9164 |
361.13 |
| Sep 02 2015 |
4555 |
361.13 |
| Sep 02 2015 |
9123 |
361.13 |
| Aug 26 2015 |
4686 |
361.13 |
| Aug 26 2015 |
9268 |
361.13 |
| Aug 19 2015 |
4648 |
361.13 |
| Aug 19 2015 |
9446 |
361.13 |
| Aug 12 2015 |
4677 |
361.13 |
| Aug 12 2015 |
9463 |
361.13 |
| Aug 05 2015 |
4696 |
361.13 |
| Aug 05 2015 |
9505 |
361.13 |
| Jul 29 2015 |
4646 |
361.13 |
| Jul 29 2015 |
9631 |
361.13 |
