| May 05 2026 |
12675 |
460 |
| Apr 28 2026 |
12872 |
460 |
| Apr 21 2026 |
15074 |
460 |
| Apr 14 2026 |
15181 |
460 |
| Apr 07 2026 |
17603 |
460 |
| Mar 31 2026 |
17464 |
460 |
| Mar 24 2026 |
17386 |
460 |
| Mar 17 2026 |
17784 |
460 |
| Mar 10 2026 |
18042 |
460 |
| Mar 03 2026 |
18176 |
460 |
| Feb 24 2026 |
18610 |
460 |
| Feb 17 2026 |
18834 |
460 |
| Feb 10 2026 |
18852 |
460 |
| Feb 03 2026 |
18852 |
460 |
| Jan 27 2026 |
18810 |
460 |
| Jan 20 2026 |
18810 |
460 |
| Jan 13 2026 |
18810 |
460 |
| Jan 06 2026 |
18810 |
460 |
| Dec 30 2025 |
18810 |
460 |
| Dec 23 2025 |
18810 |
460 |
| Dec 16 2025 |
18810 |
460 |
| Dec 09 2025 |
18360 |
460 |
| Dec 02 2025 |
17993 |
460 |
| Nov 25 2025 |
17283 |
460 |
| Nov 18 2025 |
17401 |
460 |
| Nov 11 2025 |
16636 |
460 |
| Nov 04 2025 |
16674 |
460 |
| Oct 28 2025 |
16996 |
460 |
| Oct 21 2025 |
17251 |
460 |
| Oct 14 2025 |
17646 |
460 |
| Oct 07 2025 |
17898 |
460 |
| Sep 30 2025 |
18146 |
460 |
| Sep 23 2025 |
18526 |
460 |
| Sep 16 2025 |
18193 |
460 |
| Sep 09 2025 |
18634 |
460 |
| Sep 02 2025 |
17142 |
460 |
| Aug 26 2025 |
17177 |
460 |
| Aug 19 2025 |
17465 |
460 |
| Aug 12 2025 |
18862 |
460 |
| Aug 05 2025 |
19199 |
460 |
| Jul 29 2025 |
19261 |
460 |
| Jul 22 2025 |
18659 |
460 |
| Jul 15 2025 |
19206 |
460 |
| Jul 08 2025 |
19263 |
460 |
| Jul 01 2025 |
19173 |
460 |
| Jun 24 2025 |
19404 |
460 |
| Jun 17 2025 |
19721 |
460 |
| Jun 10 2025 |
17944 |
460 |
| Jun 03 2025 |
17944 |
460 |
| May 27 2025 |
19931 |
460 |
| Jun 12 2024 |
1867 |
346.67 |
| Jun 05 2024 |
1868 |
346.67 |
| May 29 2024 |
1891 |
346.67 |
| May 22 2024 |
1852 |
346.67 |
| May 15 2024 |
1909 |
346.67 |
| May 08 2024 |
1794 |
346.67 |
| May 01 2024 |
1789 |
346.67 |
| Apr 24 2024 |
2710 |
346.67 |
| Apr 17 2024 |
2709 |
346.67 |
| Apr 10 2024 |
2707 |
346.67 |
| Apr 03 2024 |
2718 |
346.67 |
| Mar 27 2024 |
2637 |
346.67 |
| Mar 21 2024 |
2648 |
346.67 |
| Mar 14 2024 |
2630 |
346.67 |
| Mar 07 2024 |
2633 |
346.67 |
| Feb 29 2024 |
2633 |
346.67 |
| Feb 22 2024 |
2639 |
346.67 |
| Feb 15 2024 |
2645 |
346.67 |
| Feb 08 2024 |
2641 |
346.67 |
| Feb 01 2024 |
2650 |
346.67 |
| Jan 25 2024 |
2673 |
346.67 |
| Jan 18 2024 |
2670 |
346.67 |
| Jan 11 2024 |
2658 |
346.67 |
| Jan 04 2024 |
2658 |
346.67 |
| Dec 28 2023 |
2696 |
346.67 |
| Dec 21 2023 |
2696 |
346.67 |
| Dec 14 2023 |
2696 |
346.67 |
| Dec 07 2023 |
2692 |
346.67 |
| Nov 30 2023 |
2653 |
346.67 |
| Nov 23 2023 |
2667 |
346.67 |
| Nov 16 2023 |
2709 |
346.67 |
| Nov 09 2023 |
2692 |
346.67 |
| Nov 02 2023 |
2666 |
346.67 |
| Oct 26 2023 |
2674 |
346.67 |
| Oct 19 2023 |
2649 |
346.67 |
| Oct 12 2023 |
2648 |
346.67 |
| Oct 05 2023 |
2650 |
346.67 |
| Sep 28 2023 |
2690 |
346.67 |
| Sep 21 2023 |
2703 |
346.67 |
| Sep 14 2023 |
2718 |
346.67 |
| Sep 07 2023 |
2728 |
346.67 |
| Aug 31 2023 |
2724 |
346.67 |
| Aug 24 2023 |
2749 |
346.67 |
| Aug 17 2023 |
2778 |
346.67 |
| Aug 10 2023 |
2781 |
346.67 |
| Aug 03 2023 |
2777 |
346.67 |
| Jul 27 2023 |
2769 |
346.67 |
| Jul 20 2023 |
2760 |
346.67 |
| Jul 13 2023 |
2793 |
346.67 |
| Jul 06 2023 |
2783 |
346.67 |
| Jun 29 2023 |
2798 |
346.67 |
| May 11 2023 |
3410 |
359.54 |
| May 04 2023 |
3341 |
359.54 |
| Apr 27 2023 |
3300 |
359.54 |
| Apr 20 2023 |
3162 |
359.54 |
| Apr 13 2023 |
3126 |
359.54 |
| Apr 06 2023 |
3114 |
359.54 |
| Mar 30 2023 |
2871 |
359.54 |
| Mar 23 2023 |
2876 |
359.54 |
| Mar 16 2023 |
2863 |
359.54 |
| Mar 09 2023 |
2868 |
359.54 |
| Mar 02 2023 |
2877 |
359.54 |
| Feb 23 2023 |
2901 |
359.54 |
| Feb 16 2023 |
2898 |
359.54 |
| Feb 09 2023 |
2898 |
359.54 |
| Feb 02 2023 |
2873 |
359.54 |
| Jan 26 2023 |
2865 |
359.54 |
| Jan 19 2023 |
2868 |
359.54 |
| Jan 12 2023 |
2868 |
359.54 |
| Jan 05 2023 |
2868 |
359.54 |
| Dec 29 2022 |
2868 |
359.54 |
| Dec 22 2022 |
2868 |
359.54 |
| Dec 15 2022 |
2870 |
359.54 |
| Dec 08 2022 |
2885 |
359.54 |
| Dec 01 2022 |
2886 |
359.54 |
| Nov 24 2022 |
2886 |
359.54 |
| Nov 17 2022 |
2885 |
359.54 |
| Nov 10 2022 |
2914 |
359.54 |
| Nov 03 2022 |
2904 |
359.54 |
| Oct 27 2022 |
2908 |
359.54 |
| Oct 20 2022 |
2910 |
359.54 |
| Oct 13 2022 |
2918 |
359.54 |
| Oct 06 2022 |
2918 |
359.54 |
| Sep 29 2022 |
2909 |
359.54 |
| Sep 22 2022 |
2867 |
359.54 |
| Sep 15 2022 |
2882 |
359.54 |
| Sep 08 2022 |
2829 |
359.54 |
| Sep 01 2022 |
2827 |
359.54 |
| Aug 25 2022 |
2829 |
359.54 |
| Aug 18 2022 |
2836 |
359.54 |
| Aug 11 2022 |
2837 |
359.54 |
| Aug 04 2022 |
2837 |
359.54 |
| Jul 28 2022 |
2840 |
359.54 |
| Jul 21 2022 |
2857 |
359.54 |
| Jul 14 2022 |
2858 |
359.54 |
| Jul 07 2022 |
2862 |
359.54 |
| Jun 30 2022 |
2862 |
359.54 |
| Jun 23 2022 |
2817 |
359.54 |
| Jun 16 2022 |
2827 |
359.54 |
| Jun 09 2022 |
2462 |
359.54 |
| Jun 02 2022 |
2299 |
359.54 |
| May 26 2022 |
2267 |
359.54 |
| May 19 2022 |
2262 |
359.54 |
| May 12 2022 |
2262 |
359.54 |
| May 05 2022 |
2135 |
359.54 |
| Apr 28 2022 |
2135 |
359.54 |
| Apr 21 2022 |
2109 |
359.54 |
| Apr 14 2022 |
2116 |
359.54 |
| Apr 07 2022 |
2116 |
359.54 |
| Mar 31 2022 |
2116 |
359.54 |
| Mar 24 2022 |
2095 |
359.54 |
| Mar 17 2022 |
2095 |
359.54 |
| Mar 10 2022 |
2131 |
359.54 |
| Mar 03 2022 |
2133 |
359.54 |
| Feb 24 2022 |
2163 |
359.54 |
| Feb 17 2022 |
2094 |
359.54 |
| Feb 10 2022 |
2094 |
359.54 |
| Feb 03 2022 |
2106 |
359.54 |
| Jan 27 2022 |
2107 |
359.54 |
| Jan 20 2022 |
2105 |
359.54 |
| Jan 13 2022 |
2105 |
359.54 |
| Jan 06 2022 |
2111 |
359.54 |
| Dec 30 2021 |
2111 |
359.54 |
| Dec 23 2021 |
2111 |
359.54 |
| Dec 16 2021 |
2111 |
359.54 |
| Dec 09 2021 |
2109 |
359.54 |
| Dec 02 2021 |
2114 |
359.54 |
| Nov 25 2021 |
2114 |
359.54 |
| Nov 18 2021 |
2115 |
359.54 |
| Nov 11 2021 |
2128 |
359.54 |
| Nov 04 2021 |
2135 |
359.54 |
| Oct 28 2021 |
3466 |
359.54 |
| Oct 21 2021 |
3463 |
359.54 |
| Oct 14 2021 |
3559 |
359.54 |
| Oct 07 2021 |
3620 |
359.54 |
| Sep 30 2021 |
3607 |
359.54 |
| Sep 23 2021 |
3648 |
359.54 |
| Sep 16 2021 |
3592 |
359.54 |
| Sep 09 2021 |
3607 |
359.54 |
| Sep 02 2021 |
3652 |
359.54 |
| Aug 26 2021 |
3619 |
359.54 |
| Aug 19 2021 |
3720 |
359.54 |
| Aug 12 2021 |
3751 |
359.54 |
| Aug 05 2021 |
3794 |
359.54 |
| Jul 29 2021 |
3828 |
359.54 |
| Jul 22 2021 |
4004 |
359.54 |
| Jul 15 2021 |
4057 |
359.54 |
| Jul 08 2021 |
4130 |
359.54 |
| Jul 01 2021 |
4087 |
359.54 |
| Jun 24 2021 |
4039 |
359.54 |
| Jun 01 2021 |
3547 |
350 |
| May 01 2021 |
3237 |
340.47 |
| Apr 01 2021 |
3344 |
340.47 |
| Mar 01 2021 |
3394 |
340.47 |
| Feb 01 2021 |
3412 |
340.47 |
| Jan 01 2021 |
3393 |
340.47 |
| Dec 01 2020 |
3319 |
340.47 |
| Nov 01 2020 |
3391 |
340.47 |
| Oct 01 2020 |
3414 |
340.47 |
| Sep 01 2020 |
3578 |
340.47 |
| Aug 01 2020 |
3742 |
340.47 |
| Jul 01 2020 |
3851 |
340.47 |
| Apr 01 2020 |
4156 |
340.47 |
| Mar 01 2020 |
4233 |
340.47 |
| Feb 01 2020 |
4214 |
340.47 |
| Jan 01 2020 |
4218 |
340.47 |
| Dec 01 2019 |
4217 |
340.47 |
| Nov 01 2019 |
3822 |
340.47 |
| Oct 01 2019 |
3836 |
340.47 |
| Sep 01 2019 |
3835 |
340.47 |
| Aug 01 2019 |
3875 |
340.47 |
| Jul 01 2019 |
3888 |
340.47 |
| Jul 22 2016 |
5842 |
403.74 |
| Jul 22 2016 |
12943 |
403.74 |
| Jun 22 2016 |
5817 |
403.74 |
| Jun 22 2016 |
13916 |
403.74 |
| Jun 15 2016 |
5997 |
403.74 |
| Jun 15 2016 |
14060 |
403.74 |
| Jun 08 2016 |
6067 |
403.74 |
| Jun 08 2016 |
14105 |
403.74 |
| Jun 01 2016 |
6241 |
403.74 |
| Jun 01 2016 |
14347 |
403.74 |
| May 25 2016 |
6188 |
403.74 |
| May 25 2016 |
14311 |
403.74 |
| May 18 2016 |
6220 |
403.74 |
| May 18 2016 |
14401 |
403.74 |
| May 11 2016 |
6136 |
403.74 |
| May 11 2016 |
14366 |
403.74 |
| May 04 2016 |
6145 |
403.74 |
| May 04 2016 |
14340 |
403.74 |
| Apr 27 2016 |
6298 |
403.74 |
| Apr 27 2016 |
14579 |
403.74 |
| Apr 20 2016 |
6356 |
403.74 |
| Apr 20 2016 |
14600 |
403.74 |
| Apr 13 2016 |
6416 |
403.74 |
| Apr 13 2016 |
14580 |
403.74 |
| Apr 06 2016 |
6525 |
403.74 |
| Apr 06 2016 |
14720 |
403.74 |
| Mar 30 2016 |
6362 |
403.74 |
| Mar 30 2016 |
14561 |
403.74 |
| Mar 23 2016 |
6590 |
403.74 |
| Mar 23 2016 |
14715 |
403.74 |
| Mar 16 2016 |
6569 |
403.74 |
| Mar 16 2016 |
14663 |
403.74 |
| Mar 09 2016 |
6621 |
403.74 |
| Mar 09 2016 |
14727 |
403.74 |
| Mar 02 2016 |
6649 |
403.74 |
| Mar 02 2016 |
14640 |
403.74 |
| Feb 24 2016 |
6628 |
403.74 |
| Feb 24 2016 |
14622 |
403.74 |
| Feb 17 2016 |
6687 |
403.74 |
| Feb 17 2016 |
14764 |
403.74 |
| Feb 10 2016 |
6723 |
403.74 |
| Feb 10 2016 |
14764 |
403.74 |
| Feb 03 2016 |
6721 |
403.74 |
| Feb 03 2016 |
14801 |
403.74 |
| Jan 27 2016 |
6721 |
403.74 |
| Jan 27 2016 |
14805 |
403.74 |
| Jan 20 2016 |
6727 |
403.74 |
| Jan 20 2016 |
14806 |
403.74 |
| Jan 13 2016 |
6727 |
403.74 |
| Jan 13 2016 |
14835 |
403.74 |
| Jan 06 2016 |
6727 |
403.74 |
| Jan 06 2016 |
14841 |
403.74 |
| Dec 30 2015 |
6724 |
403.74 |
| Dec 30 2015 |
14837 |
403.74 |
| Dec 23 2015 |
6724 |
403.74 |
| Dec 23 2015 |
14837 |
403.74 |
| Dec 16 2015 |
6724 |
403.74 |
| Dec 16 2015 |
14837 |
403.74 |
| Dec 09 2015 |
6724 |
403.74 |
| Dec 09 2015 |
14841 |
403.74 |
| Dec 02 2015 |
6724 |
403.74 |
| Dec 02 2015 |
14842 |
403.74 |
| Nov 25 2015 |
6724 |
403.74 |
| Nov 25 2015 |
14843 |
403.74 |
| Nov 18 2015 |
6724 |
403.74 |
| Nov 18 2015 |
14842 |
403.74 |
| Nov 11 2015 |
6724 |
403.74 |
| Nov 11 2015 |
14839 |
403.74 |
| Nov 04 2015 |
6724 |
403.74 |
| Nov 04 2015 |
14839 |
403.74 |
| Oct 28 2015 |
6714 |
403.74 |
| Oct 28 2015 |
14823 |
403.74 |
| Oct 21 2015 |
6693 |
403.74 |
| Oct 21 2015 |
14816 |
403.74 |
| Oct 14 2015 |
6693 |
403.74 |
| Oct 14 2015 |
14822 |
403.74 |
| Oct 07 2015 |
6693 |
403.74 |
| Oct 07 2015 |
14829 |
403.74 |
| Sep 30 2015 |
6707 |
403.74 |
| Sep 30 2015 |
14845 |
403.74 |
| Sep 23 2015 |
6700 |
403.74 |
| Sep 23 2015 |
14890 |
403.74 |
| Sep 16 2015 |
6682 |
403.74 |
| Sep 16 2015 |
14829 |
403.74 |
| Sep 09 2015 |
6640 |
403.74 |
| Sep 09 2015 |
14784 |
403.74 |
| Sep 02 2015 |
6553 |
403.74 |
| Sep 02 2015 |
14781 |
403.74 |
| Aug 26 2015 |
6730 |
403.74 |
| Aug 26 2015 |
14948 |
403.74 |
| Aug 19 2015 |
6675 |
403.74 |
| Aug 19 2015 |
15131 |
403.74 |
| Aug 12 2015 |
6724 |
403.74 |
| Aug 12 2015 |
15155 |
403.74 |
| Aug 05 2015 |
6733 |
403.74 |
| Aug 05 2015 |
15155 |
403.74 |
| Jul 29 2015 |
6683 |
403.74 |
| Jul 29 2015 |
15320 |
403.74 |
