| Jul 21 2017 |
9158 |
529.88 |
| Jul 14 2017 |
9208 |
529.88 |
| Jul 07 2017 |
9265 |
529.88 |
| Jun 30 2017 |
9231 |
529.88 |
| Jun 23 2017 |
9341 |
529.88 |
| Jun 16 2017 |
9229 |
529.88 |
| Jun 09 2017 |
9219 |
529.88 |
| Jun 02 2017 |
9222 |
529.88 |
| May 26 2017 |
9128 |
529.88 |
| May 19 2017 |
9476 |
529.88 |
| May 12 2017 |
9605 |
529.88 |
| May 05 2017 |
9811 |
529.88 |
| Apr 28 2017 |
9828 |
529.88 |
| Apr 21 2017 |
9981 |
529.88 |
| Apr 14 2017 |
10185 |
529.88 |
| Apr 07 2017 |
10222 |
529.88 |
| Mar 31 2017 |
10626 |
529.88 |
| Mar 24 2017 |
10339 |
529.88 |
| Mar 17 2017 |
10515 |
529.88 |
| Mar 10 2017 |
10339 |
529.88 |
| Mar 03 2017 |
10417 |
529.88 |
| Feb 24 2017 |
10550 |
529.88 |
| Feb 17 2017 |
10432 |
529.88 |
| Feb 10 2017 |
10610 |
529.88 |
| Feb 03 2017 |
10560 |
529.88 |
| Jan 27 2017 |
10542 |
529.88 |
| Jan 20 2017 |
10567 |
529.88 |
| Jan 13 2017 |
10567 |
529.88 |
| Jan 06 2017 |
10567 |
529.88 |
| Dec 30 2016 |
10562 |
529.88 |
| Dec 23 2016 |
10562 |
529.88 |
| Dec 16 2016 |
10562 |
529.88 |
| Dec 09 2016 |
10567 |
529.88 |
| Dec 02 2016 |
10567 |
529.88 |
| Nov 25 2016 |
10556 |
529.88 |
| Nov 18 2016 |
10556 |
529.88 |
| Nov 11 2016 |
10556 |
529.88 |
| Nov 04 2016 |
10556 |
529.88 |
| Oct 28 2016 |
10537 |
529.88 |
| Oct 21 2016 |
10537 |
529.88 |
| Oct 14 2016 |
10552 |
529.88 |
| Oct 07 2016 |
10550 |
529.88 |
| Sep 30 2016 |
10600 |
529.88 |
| Sep 23 2016 |
10566 |
529.88 |
| Sep 16 2016 |
10569 |
529.88 |
| Sep 09 2016 |
10691 |
529.88 |
| Sep 02 2016 |
10875 |
529.88 |
| Aug 26 2016 |
10583 |
529.88 |
| Aug 19 2016 |
10782 |
529.88 |
| Aug 12 2016 |
11156 |
529.88 |
| Aug 12 2016 |
29649 |
529.88 |
| Aug 05 2016 |
11254 |
529.88 |
| Aug 05 2016 |
29768 |
529.88 |
| Jul 29 2016 |
11359 |
529.88 |
| Jul 29 2016 |
29999 |
529.88 |
| Jul 22 2016 |
11613 |
533.99 |
| Jul 22 2016 |
30705 |
533.99 |
| Jun 22 2016 |
11442 |
533.99 |
| Jun 22 2016 |
31796 |
533.99 |
| Jun 15 2016 |
11855 |
533.99 |
| Jun 15 2016 |
32172 |
533.99 |
| Jun 08 2016 |
12013 |
533.99 |
| Jun 08 2016 |
32340 |
533.99 |
| Jun 01 2016 |
12203 |
533.99 |
| Jun 01 2016 |
32624 |
533.99 |
| May 25 2016 |
12094 |
533.99 |
| May 25 2016 |
32410 |
533.99 |
| May 18 2016 |
12201 |
533.99 |
| May 18 2016 |
32686 |
533.99 |
| May 11 2016 |
12104 |
533.99 |
| May 11 2016 |
32700 |
533.99 |
| May 04 2016 |
12096 |
533.99 |
| May 04 2016 |
32573 |
533.99 |
| Apr 27 2016 |
12354 |
533.99 |
| Apr 27 2016 |
33041 |
533.99 |
| Apr 20 2016 |
12376 |
533.99 |
| Apr 20 2016 |
32962 |
533.99 |
| Apr 13 2016 |
12392 |
533.99 |
| Apr 13 2016 |
32894 |
533.99 |
| Apr 06 2016 |
12597 |
533.99 |
| Apr 06 2016 |
33304 |
533.99 |
| Mar 30 2016 |
12210 |
533.99 |
| Mar 30 2016 |
33118 |
533.99 |
| Mar 23 2016 |
12673 |
533.99 |
| Mar 23 2016 |
33196 |
533.99 |
| Mar 16 2016 |
12614 |
533.99 |
| Mar 16 2016 |
33251 |
533.99 |
| Mar 09 2016 |
12689 |
533.99 |
| Mar 09 2016 |
33296 |
533.99 |
| Mar 02 2016 |
12702 |
533.99 |
| Mar 02 2016 |
32949 |
533.99 |
| Feb 24 2016 |
12618 |
533.99 |
| Feb 24 2016 |
32762 |
533.99 |
| Feb 17 2016 |
12773 |
533.99 |
| Feb 17 2016 |
33069 |
533.99 |
| Feb 10 2016 |
12863 |
533.99 |
| Feb 10 2016 |
32931 |
533.99 |
| Feb 03 2016 |
12889 |
533.99 |
| Feb 03 2016 |
32906 |
533.99 |
| Jan 27 2016 |
12889 |
533.99 |
| Jan 27 2016 |
32829 |
533.99 |
| Jan 20 2016 |
12908 |
533.99 |
| Jan 20 2016 |
32831 |
533.99 |
| Jan 13 2016 |
12908 |
533.99 |
| Jan 13 2016 |
32891 |
533.99 |
| Jan 06 2016 |
12908 |
533.99 |
| Jan 06 2016 |
32908 |
533.99 |
| Dec 30 2015 |
12926 |
533.99 |
| Dec 30 2015 |
32889 |
533.99 |
| Dec 23 2015 |
12926 |
533.99 |
| Dec 23 2015 |
32886 |
533.99 |
| Dec 16 2015 |
12926 |
533.99 |
| Dec 16 2015 |
32887 |
533.99 |
| Dec 09 2015 |
12926 |
533.99 |
| Dec 09 2015 |
32893 |
533.99 |
| Dec 02 2015 |
12927 |
533.99 |
| Dec 02 2015 |
32895 |
533.99 |
| Nov 25 2015 |
12927 |
533.99 |
| Nov 25 2015 |
32897 |
533.99 |
| Nov 18 2015 |
12927 |
533.99 |
| Nov 18 2015 |
32896 |
533.99 |
| Nov 11 2015 |
12927 |
533.99 |
| Nov 11 2015 |
32877 |
533.99 |
| Nov 04 2015 |
12927 |
533.99 |
| Nov 04 2015 |
32877 |
533.99 |
| Oct 28 2015 |
12891 |
533.99 |
| Oct 28 2015 |
32825 |
533.99 |
| Oct 21 2015 |
12860 |
533.99 |
| Oct 21 2015 |
32789 |
533.99 |
| Oct 14 2015 |
12860 |
533.99 |
| Oct 14 2015 |
32728 |
533.99 |
| Oct 07 2015 |
12872 |
533.99 |
| Oct 07 2015 |
32732 |
533.99 |
| Sep 30 2015 |
12899 |
533.99 |
| Sep 30 2015 |
32755 |
533.99 |
| Sep 23 2015 |
12740 |
533.99 |
| Sep 23 2015 |
32763 |
533.99 |
| Sep 16 2015 |
12676 |
533.99 |
| Sep 16 2015 |
32582 |
533.99 |
| Sep 09 2015 |
12565 |
533.99 |
| Sep 09 2015 |
32517 |
533.99 |
| Sep 02 2015 |
12429 |
533.99 |
| Sep 02 2015 |
32460 |
533.99 |
| Aug 26 2015 |
12687 |
533.99 |
| Aug 26 2015 |
32647 |
533.99 |
| Aug 19 2015 |
12595 |
533.99 |
| Aug 19 2015 |
32932 |
533.99 |
| Aug 12 2015 |
12712 |
533.99 |
| Aug 12 2015 |
33100 |
533.99 |
| Aug 05 2015 |
12607 |
533.99 |
| Aug 05 2015 |
33052 |
533.99 |
| Jul 29 2015 |
12467 |
533.99 |
| Jul 29 2015 |
33268 |
533.99 |
