| Aug 11 2017 |
14571 |
435.94 |
| Aug 04 2017 |
14762 |
435.94 |
| Jul 28 2017 |
14865 |
435.94 |
| Jul 21 2017 |
8285 |
500 |
| Jul 21 2017 |
15005 |
435.94 |
| Jul 14 2017 |
8336 |
500 |
| Jul 14 2017 |
15062 |
435.94 |
| Jul 07 2017 |
7059 |
464.03 |
| Jul 07 2017 |
15102 |
435.94 |
| Jun 30 2017 |
7034 |
464.03 |
| Jun 30 2017 |
15160 |
435.94 |
| Jun 23 2017 |
7102 |
464.03 |
| Jun 23 2017 |
15275 |
435.94 |
| Jun 16 2017 |
7022 |
464.03 |
| Jun 16 2017 |
15276 |
435.94 |
| Jun 09 2017 |
7034 |
464.03 |
| Jun 09 2017 |
15150 |
435.94 |
| Jun 02 2017 |
7044 |
464.03 |
| Jun 02 2017 |
15411 |
435.94 |
| May 26 2017 |
6964 |
464.03 |
| May 26 2017 |
15489 |
435.94 |
| May 19 2017 |
7238 |
464.03 |
| May 19 2017 |
15668 |
435.94 |
| May 12 2017 |
7349 |
464.03 |
| May 12 2017 |
15738 |
435.94 |
| May 05 2017 |
7559 |
464.03 |
| May 05 2017 |
15725 |
435.94 |
| Apr 28 2017 |
7583 |
464.03 |
| Apr 28 2017 |
15531 |
435.94 |
| Apr 21 2017 |
7687 |
464.03 |
| Apr 21 2017 |
15701 |
435.94 |
| Apr 14 2017 |
7833 |
464.03 |
| Apr 14 2017 |
15741 |
435.94 |
| Apr 07 2017 |
7840 |
464.03 |
| Apr 07 2017 |
15516 |
435.94 |
| Mar 31 2017 |
8120 |
464.03 |
| Mar 31 2017 |
15762 |
435.94 |
| Mar 24 2017 |
7933 |
464.03 |
| Mar 24 2017 |
15535 |
435.94 |
| Mar 17 2017 |
8060 |
464.03 |
| Mar 17 2017 |
15659 |
435.94 |
| Mar 10 2017 |
7945 |
464.03 |
| Mar 10 2017 |
15741 |
435.94 |
| Mar 03 2017 |
7974 |
464.03 |
| Mar 03 2017 |
15667 |
435.94 |
| Feb 24 2017 |
8081 |
464.03 |
| Feb 24 2017 |
15706 |
435.94 |
| Feb 17 2017 |
7984 |
464.03 |
| Feb 17 2017 |
15757 |
435.94 |
| Feb 10 2017 |
8090 |
464.03 |
| Feb 10 2017 |
15856 |
435.94 |
| Feb 03 2017 |
8059 |
464.03 |
| Feb 03 2017 |
15822 |
435.94 |
| Jan 27 2017 |
8048 |
464.03 |
| Jan 27 2017 |
15835 |
435.94 |
| Jan 20 2017 |
8064 |
464.03 |
| Jan 20 2017 |
15792 |
435.94 |
| Jan 13 2017 |
8064 |
464.03 |
| Jan 13 2017 |
15774 |
435.94 |
| Jan 06 2017 |
8064 |
464.03 |
| Jan 06 2017 |
15784 |
435.94 |
| Dec 30 2016 |
8061 |
464.03 |
| Dec 30 2016 |
15786 |
435.94 |
| Dec 23 2016 |
8061 |
464.03 |
| Dec 23 2016 |
15786 |
435.94 |
| Dec 16 2016 |
8061 |
464.03 |
| Dec 16 2016 |
15781 |
435.94 |
| Dec 09 2016 |
8068 |
464.03 |
| Dec 09 2016 |
15781 |
435.94 |
| Dec 02 2016 |
8068 |
464.03 |
| Dec 02 2016 |
15782 |
435.94 |
| Nov 25 2016 |
8057 |
464.03 |
| Nov 25 2016 |
15778 |
435.94 |
| Nov 18 2016 |
8057 |
464.03 |
| Nov 18 2016 |
15778 |
435.94 |
| Nov 11 2016 |
8057 |
464.03 |
| Nov 11 2016 |
15777 |
435.94 |
| Nov 04 2016 |
8057 |
464.03 |
| Nov 04 2016 |
15777 |
435.94 |
| Oct 28 2016 |
8042 |
464.03 |
| Oct 28 2016 |
15795 |
435.94 |
| Oct 21 2016 |
8042 |
464.03 |
| Oct 21 2016 |
15810 |
435.94 |
| Oct 14 2016 |
8063 |
464.03 |
| Oct 14 2016 |
15799 |
435.94 |
| Oct 07 2016 |
8060 |
464.03 |
| Oct 07 2016 |
15806 |
435.94 |
| Sep 30 2016 |
8104 |
464.03 |
| Sep 30 2016 |
15824 |
435.94 |
| Sep 23 2016 |
8074 |
464.03 |
| Sep 23 2016 |
15715 |
435.94 |
| Sep 16 2016 |
8083 |
464.03 |
| Sep 16 2016 |
15733 |
435.94 |
| Sep 09 2016 |
8173 |
464.03 |
| Sep 09 2016 |
15817 |
435.94 |
| Sep 02 2016 |
8330 |
464.03 |
| Sep 02 2016 |
15973 |
435.94 |
| Aug 26 2016 |
8122 |
464.03 |
| Aug 26 2016 |
15742 |
435.94 |
| Aug 19 2016 |
8266 |
464.03 |
| Aug 12 2016 |
8646 |
464.03 |
| Aug 12 2016 |
21301 |
464.03 |
| Aug 05 2016 |
8702 |
464.03 |
| Aug 05 2016 |
21428 |
464.03 |
| Jul 29 2016 |
8748 |
464.03 |
| Jul 29 2016 |
21634 |
464.03 |
| Jul 22 2016 |
7545 |
437.5 |
| Jul 22 2016 |
17891 |
437.5 |
| Jun 22 2016 |
7961 |
446.94 |
| Jun 22 2016 |
20294 |
446.94 |
| Jun 15 2016 |
8235 |
446.94 |
| Jun 15 2016 |
20497 |
446.94 |
| Jun 08 2016 |
8340 |
446.94 |
| Jun 08 2016 |
20563 |
446.94 |
| Jun 01 2016 |
8497 |
446.94 |
| Jun 01 2016 |
20824 |
446.94 |
| May 25 2016 |
8405 |
446.94 |
| May 25 2016 |
20692 |
446.94 |
| May 18 2016 |
8487 |
446.94 |
| May 18 2016 |
20877 |
446.94 |
| May 11 2016 |
8383 |
446.94 |
| May 11 2016 |
20889 |
446.94 |
| May 04 2016 |
8372 |
446.94 |
| May 04 2016 |
20799 |
446.94 |
| Apr 27 2016 |
8584 |
446.94 |
| Apr 27 2016 |
21133 |
446.94 |
| Apr 20 2016 |
8640 |
446.94 |
| Apr 20 2016 |
21137 |
446.94 |
| Apr 13 2016 |
8710 |
446.94 |
| Apr 13 2016 |
21143 |
446.94 |
| Apr 06 2016 |
8850 |
446.94 |
| Apr 06 2016 |
21381 |
446.94 |
| Mar 30 2016 |
8606 |
446.94 |
| Mar 30 2016 |
21229 |
446.94 |
| Mar 23 2016 |
8906 |
446.94 |
| Mar 23 2016 |
21357 |
446.94 |
| Mar 16 2016 |
8874 |
446.94 |
| Mar 16 2016 |
21327 |
446.94 |
| Mar 09 2016 |
8937 |
446.94 |
| Mar 09 2016 |
21379 |
446.94 |
| Mar 02 2016 |
8972 |
446.94 |
| Mar 02 2016 |
21240 |
446.94 |
| Feb 24 2016 |
8932 |
446.94 |
| Feb 24 2016 |
21179 |
446.94 |
| Feb 17 2016 |
9025 |
446.94 |
| Feb 17 2016 |
21379 |
446.94 |
| Feb 10 2016 |
9087 |
446.94 |
| Feb 10 2016 |
21348 |
446.94 |
| Feb 03 2016 |
9095 |
446.94 |
| Feb 03 2016 |
21341 |
446.94 |
| Jan 27 2016 |
9095 |
446.94 |
| Jan 27 2016 |
21345 |
446.94 |
| Jan 20 2016 |
9107 |
446.94 |
| Jan 20 2016 |
21361 |
446.94 |
| Jan 13 2016 |
9107 |
446.94 |
| Jan 13 2016 |
21392 |
446.94 |
| Jan 06 2016 |
9107 |
446.94 |
| Jan 06 2016 |
21403 |
446.94 |
| Dec 30 2015 |
9115 |
446.94 |
| Dec 30 2015 |
21398 |
446.94 |
| Dec 23 2015 |
9115 |
446.94 |
| Dec 23 2015 |
21399 |
446.94 |
| Dec 16 2015 |
9115 |
446.94 |
| Dec 16 2015 |
21399 |
446.94 |
| Dec 09 2015 |
9115 |
446.94 |
| Dec 09 2015 |
21404 |
446.94 |
| Dec 02 2015 |
9115 |
446.94 |
| Dec 02 2015 |
21405 |
446.94 |
| Nov 25 2015 |
9115 |
446.94 |
| Nov 25 2015 |
21406 |
446.94 |
| Nov 18 2015 |
9115 |
446.94 |
| Nov 18 2015 |
21405 |
446.94 |
| Nov 11 2015 |
9115 |
446.94 |
| Nov 11 2015 |
21383 |
446.94 |
| Nov 04 2015 |
9115 |
446.94 |
| Nov 04 2015 |
21383 |
446.94 |
| Oct 28 2015 |
9100 |
446.94 |
| Oct 28 2015 |
21350 |
446.94 |
| Oct 21 2015 |
9069 |
446.94 |
| Oct 21 2015 |
21320 |
446.94 |
| Oct 14 2015 |
9070 |
446.94 |
| Oct 14 2015 |
21324 |
446.94 |
| Oct 07 2015 |
9074 |
446.94 |
| Oct 07 2015 |
21326 |
446.94 |
| Sep 30 2015 |
9094 |
446.94 |
| Sep 30 2015 |
21341 |
446.94 |
| Sep 23 2015 |
9035 |
446.94 |
| Sep 23 2015 |
21387 |
446.94 |
| Sep 16 2015 |
8997 |
446.94 |
| Sep 16 2015 |
21271 |
446.94 |
| Sep 09 2015 |
8924 |
446.94 |
| Sep 09 2015 |
21233 |
446.94 |
| Sep 02 2015 |
8810 |
446.94 |
| Sep 02 2015 |
21208 |
446.94 |
| Aug 26 2015 |
9024 |
446.94 |
| Aug 26 2015 |
21382 |
446.94 |
| Aug 19 2015 |
8943 |
446.94 |
| Aug 19 2015 |
21591 |
446.94 |
| Aug 12 2015 |
9010 |
446.94 |
| Aug 12 2015 |
21688 |
446.94 |
| Aug 05 2015 |
8987 |
446.94 |
| Aug 05 2015 |
21658 |
446.94 |
| Jul 29 2015 |
8915 |
446.94 |
| Jul 29 2015 |
21855 |
446.94 |
