| Jun 06 2026 |
3080 |
679.21 |
| Jun 02 2026 |
3080 |
679.21 |
| May 26 2026 |
3730 |
678.42 |
| May 19 2026 |
3753 |
678.42 |
| May 12 2026 |
3715 |
678.42 |
| May 05 2026 |
3737 |
678.42 |
| Apr 28 2026 |
3823 |
678.42 |
| Apr 21 2026 |
3855 |
678.42 |
| Apr 14 2026 |
3872 |
678.42 |
| Apr 07 2026 |
4651 |
678.42 |
| Mar 31 2026 |
4651 |
678.42 |
| Mar 24 2026 |
4644 |
678.42 |
| Mar 17 2026 |
4700 |
678.42 |
| Mar 10 2026 |
4719 |
678.42 |
| Mar 03 2026 |
4731 |
678.42 |
| Feb 24 2026 |
4774 |
678.42 |
| Feb 17 2026 |
4807 |
678.42 |
| Feb 10 2026 |
4807 |
678.42 |
| Feb 03 2026 |
4807 |
678.42 |
| Jan 27 2026 |
4806 |
678.42 |
| Jan 20 2026 |
4806 |
678.42 |
| Jan 13 2026 |
4806 |
678.42 |
| Jan 06 2026 |
4806 |
678.42 |
| Dec 30 2025 |
4806 |
678.42 |
| Dec 23 2025 |
4806 |
678.42 |
| Dec 16 2025 |
4806 |
678.42 |
| Dec 09 2025 |
4598 |
678.42 |
| Dec 02 2025 |
4411 |
678.42 |
| Nov 25 2025 |
4040 |
678.42 |
| Nov 18 2025 |
4044 |
678.42 |
| May 13 2025 |
2948 |
567.85 |
| May 06 2025 |
2938 |
567.85 |
| Apr 29 2025 |
2918 |
567.85 |
| Apr 22 2025 |
2963 |
567.85 |
| Apr 15 2025 |
3496 |
567.85 |
| Apr 08 2025 |
3529 |
567.85 |
| Apr 01 2025 |
3508 |
567.85 |
| Mar 25 2025 |
3446 |
567.85 |
| Mar 18 2025 |
3410 |
567.85 |
| Mar 11 2025 |
3691 |
567.85 |
| Mar 04 2025 |
3276 |
567.85 |
| Feb 25 2025 |
3184 |
567.85 |
| Feb 18 2025 |
3000 |
567.85 |
| Apr 01 2021 |
621 |
635.22 |
| Mar 01 2021 |
641 |
635.22 |
| Feb 01 2021 |
650 |
635.22 |
| Jan 01 2021 |
641 |
635.22 |
| Dec 01 2020 |
605 |
635.22 |
| Nov 01 2020 |
652 |
635.22 |
| Oct 01 2020 |
659 |
635.22 |
| Sep 01 2020 |
670 |
635.22 |
| Aug 01 2020 |
711 |
635.22 |
| Jul 01 2020 |
744 |
635.22 |
| Apr 01 2020 |
796 |
635.22 |
| Mar 01 2020 |
814 |
635.22 |
| Feb 01 2020 |
818 |
635.22 |
| Jan 01 2020 |
821 |
635.22 |
| Dec 01 2019 |
821 |
635.22 |
| Nov 01 2019 |
798 |
635.22 |
| Oct 01 2019 |
820 |
635.22 |
| Sep 01 2019 |
1201 |
635.22 |
| Aug 01 2019 |
748 |
635.22 |
| Jul 01 2019 |
749 |
635.22 |
| Jun 01 2019 |
755 |
635.22 |
| May 01 2019 |
708 |
635.22 |
| Aug 11 2017 |
21719 |
489.25 |
| Aug 04 2017 |
21930 |
489.25 |
| Jul 28 2017 |
22073 |
489.25 |
| Jul 21 2017 |
6811 |
461.15 |
| Jul 21 2017 |
22168 |
489.25 |
| Jul 14 2017 |
6866 |
461.15 |
| Jul 14 2017 |
22229 |
489.25 |
| Jul 07 2017 |
6926 |
461.15 |
| Jul 07 2017 |
22282 |
489.25 |
| Jun 30 2017 |
6902 |
461.15 |
| Jun 30 2017 |
22360 |
489.25 |
| Jun 23 2017 |
6977 |
461.15 |
| Jun 23 2017 |
22528 |
489.25 |
| Jun 16 2017 |
6898 |
461.15 |
| Jun 16 2017 |
22514 |
489.25 |
| Jun 09 2017 |
6912 |
461.15 |
| Jun 09 2017 |
22406 |
489.25 |
| Jun 02 2017 |
6924 |
461.15 |
| Jun 02 2017 |
22694 |
489.25 |
| May 26 2017 |
6844 |
461.15 |
| May 26 2017 |
22793 |
489.25 |
| May 19 2017 |
7113 |
461.15 |
| May 19 2017 |
23098 |
489.25 |
| May 12 2017 |
7223 |
461.15 |
| May 12 2017 |
23243 |
489.25 |
| May 05 2017 |
7432 |
461.15 |
| May 05 2017 |
23201 |
489.25 |
| Apr 28 2017 |
7456 |
461.15 |
| Apr 28 2017 |
22939 |
489.25 |
| Apr 21 2017 |
7555 |
461.15 |
| Apr 21 2017 |
23194 |
489.25 |
| Apr 14 2017 |
7699 |
461.15 |
| Apr 14 2017 |
23200 |
489.25 |
| Apr 07 2017 |
7702 |
461.15 |
| Apr 07 2017 |
22869 |
489.25 |
| Mar 31 2017 |
7980 |
461.15 |
| Mar 31 2017 |
23096 |
489.25 |
| Mar 24 2017 |
7798 |
461.15 |
| Mar 24 2017 |
22719 |
489.25 |
| Mar 17 2017 |
7920 |
461.15 |
| Mar 17 2017 |
22889 |
489.25 |
| Mar 10 2017 |
7810 |
461.15 |
| Mar 10 2017 |
22927 |
489.25 |
| Mar 03 2017 |
7829 |
461.15 |
| Mar 03 2017 |
22813 |
489.25 |
| Feb 24 2017 |
7935 |
461.15 |
| Feb 24 2017 |
22837 |
489.25 |
| Feb 17 2017 |
7839 |
461.15 |
| Feb 17 2017 |
22823 |
489.25 |
| Feb 10 2017 |
7940 |
461.15 |
| Feb 10 2017 |
22933 |
489.25 |
| Feb 03 2017 |
7909 |
461.15 |
| Feb 03 2017 |
22883 |
489.25 |
| Jan 27 2017 |
7898 |
461.15 |
| Jan 27 2017 |
22892 |
489.25 |
| Jan 20 2017 |
7913 |
461.15 |
| Jan 20 2017 |
22849 |
489.25 |
| Jan 13 2017 |
7913 |
461.15 |
| Jan 13 2017 |
22820 |
489.25 |
| Jan 06 2017 |
7913 |
461.15 |
| Jan 06 2017 |
22829 |
489.25 |
| Dec 30 2016 |
7909 |
461.15 |
| Dec 30 2016 |
22839 |
489.25 |
| Dec 23 2016 |
7909 |
461.15 |
| Dec 23 2016 |
22839 |
489.25 |
| Dec 16 2016 |
7909 |
461.15 |
| Dec 16 2016 |
22838 |
489.25 |
| Dec 09 2016 |
7916 |
461.15 |
| Dec 09 2016 |
22836 |
489.25 |
| Dec 02 2016 |
7916 |
461.15 |
| Dec 02 2016 |
22836 |
489.25 |
| Nov 25 2016 |
7905 |
461.15 |
| Nov 25 2016 |
22832 |
489.25 |
| Nov 18 2016 |
7905 |
461.15 |
| Nov 18 2016 |
22832 |
489.25 |
| Nov 11 2016 |
7905 |
461.15 |
| Nov 11 2016 |
22803 |
489.25 |
| Nov 04 2016 |
7905 |
461.15 |
| Nov 04 2016 |
22803 |
489.25 |
| Oct 28 2016 |
7888 |
461.15 |
| Oct 28 2016 |
22820 |
489.25 |
| Oct 21 2016 |
7888 |
461.15 |
| Oct 21 2016 |
22844 |
489.25 |
| Oct 14 2016 |
7912 |
461.15 |
| Oct 14 2016 |
22823 |
489.25 |
| Oct 07 2016 |
7909 |
461.15 |
| Oct 07 2016 |
22831 |
489.25 |
| Sep 30 2016 |
7952 |
461.15 |
| Sep 30 2016 |
22868 |
489.25 |
| Sep 23 2016 |
7922 |
461.15 |
| Sep 23 2016 |
22693 |
489.25 |
| Sep 16 2016 |
7930 |
461.15 |
| Sep 16 2016 |
22715 |
489.25 |
| Sep 09 2016 |
8017 |
461.15 |
| Sep 09 2016 |
22796 |
489.25 |
| Sep 02 2016 |
8180 |
461.15 |
| Sep 02 2016 |
22978 |
489.25 |
| Aug 26 2016 |
7977 |
461.15 |
| Aug 26 2016 |
22772 |
489.25 |
| Aug 19 2016 |
8117 |
461.15 |
| Aug 12 2016 |
8498 |
461.15 |
| Aug 12 2016 |
20876 |
461.15 |
| Aug 05 2016 |
8554 |
461.15 |
| Aug 05 2016 |
20997 |
461.15 |
| Jul 29 2016 |
8597 |
461.15 |
| Jul 29 2016 |
21197 |
461.15 |
| Jul 22 2016 |
9295 |
473.47 |
| Jul 22 2016 |
23143 |
473.47 |
| Jun 22 2016 |
9209 |
473.47 |
| Jun 22 2016 |
24216 |
473.47 |
| Jun 15 2016 |
9534 |
473.47 |
| Jun 15 2016 |
24461 |
473.47 |
| Jun 08 2016 |
9656 |
473.47 |
| Jun 08 2016 |
24554 |
473.47 |
| Jun 01 2016 |
9812 |
473.47 |
| Jun 01 2016 |
24843 |
473.47 |
| May 25 2016 |
9711 |
473.47 |
| May 25 2016 |
24680 |
473.47 |
| May 18 2016 |
9787 |
473.47 |
| May 18 2016 |
24918 |
473.47 |
| May 11 2016 |
9683 |
473.47 |
| May 11 2016 |
24962 |
473.47 |
| May 04 2016 |
9668 |
473.47 |
| May 04 2016 |
24860 |
473.47 |
| Apr 27 2016 |
9908 |
473.47 |
| Apr 27 2016 |
25189 |
473.47 |
| Apr 20 2016 |
9954 |
473.47 |
| Apr 20 2016 |
25177 |
473.47 |
| Apr 13 2016 |
10001 |
473.47 |
| Apr 13 2016 |
25120 |
473.47 |
| Apr 06 2016 |
10167 |
473.47 |
| Apr 06 2016 |
25384 |
473.47 |
| Mar 30 2016 |
9870 |
473.47 |
| Mar 30 2016 |
25228 |
473.47 |
| Mar 23 2016 |
10218 |
473.47 |
| Mar 23 2016 |
25327 |
473.47 |
| Mar 16 2016 |
10175 |
473.47 |
| Mar 16 2016 |
25349 |
473.47 |
| Mar 09 2016 |
10253 |
473.47 |
| Mar 09 2016 |
25439 |
473.47 |
| Mar 02 2016 |
10280 |
473.47 |
| Mar 02 2016 |
25204 |
473.47 |
| Feb 24 2016 |
10232 |
473.47 |
| Feb 24 2016 |
25063 |
473.47 |
| Feb 17 2016 |
10349 |
473.47 |
| Feb 17 2016 |
25310 |
473.47 |
| Feb 10 2016 |
10427 |
473.47 |
| Feb 10 2016 |
25258 |
473.47 |
| Feb 03 2016 |
10442 |
473.47 |
| Feb 03 2016 |
25231 |
473.47 |
| Jan 27 2016 |
10442 |
473.47 |
| Jan 27 2016 |
25216 |
473.47 |
| Jan 20 2016 |
10460 |
473.47 |
| Jan 20 2016 |
25228 |
473.47 |
| Jan 13 2016 |
10460 |
473.47 |
| Jan 13 2016 |
25261 |
473.47 |
| Jan 06 2016 |
10460 |
473.47 |
| Jan 06 2016 |
25269 |
473.47 |
| Dec 30 2015 |
10468 |
473.47 |
| Dec 30 2015 |
25259 |
473.47 |
| Dec 23 2015 |
10468 |
473.47 |
| Dec 23 2015 |
25258 |
473.47 |
| Dec 16 2015 |
10468 |
473.47 |
| Dec 16 2015 |
25258 |
473.47 |
| Dec 09 2015 |
10468 |
473.47 |
| Dec 09 2015 |
25265 |
473.47 |
| Dec 02 2015 |
10469 |
473.47 |
| Dec 02 2015 |
25266 |
473.47 |
| Nov 25 2015 |
10469 |
473.47 |
| Nov 25 2015 |
25267 |
473.47 |
| Nov 18 2015 |
10469 |
473.47 |
| Nov 18 2015 |
25266 |
473.47 |
| Nov 11 2015 |
10469 |
473.47 |
| Nov 11 2015 |
25249 |
473.47 |
| Nov 04 2015 |
10469 |
473.47 |
| Nov 04 2015 |
25249 |
473.47 |
| Oct 28 2015 |
10451 |
473.47 |
| Oct 28 2015 |
25206 |
473.47 |
| Oct 21 2015 |
10419 |
473.47 |
| Oct 21 2015 |
25190 |
473.47 |
| Oct 14 2015 |
10419 |
473.47 |
| Oct 14 2015 |
25184 |
473.47 |
| Oct 07 2015 |
10426 |
473.47 |
| Oct 07 2015 |
25178 |
473.47 |
| Sep 30 2015 |
10447 |
473.47 |
| Sep 30 2015 |
25197 |
473.47 |
| Sep 23 2015 |
10361 |
473.47 |
| Sep 23 2015 |
25259 |
473.47 |
| Sep 16 2015 |
10315 |
473.47 |
| Sep 16 2015 |
25144 |
473.47 |
| Sep 09 2015 |
10235 |
473.47 |
| Sep 09 2015 |
25096 |
473.47 |
| Sep 02 2015 |
10109 |
473.47 |
| Sep 02 2015 |
25047 |
473.47 |
| Aug 26 2015 |
10331 |
473.47 |
| Aug 26 2015 |
25247 |
473.47 |
| Aug 19 2015 |
10238 |
473.47 |
| Aug 19 2015 |
25496 |
473.47 |
| Aug 12 2015 |
10327 |
473.47 |
| Aug 12 2015 |
25599 |
473.47 |
| Aug 05 2015 |
10291 |
473.47 |
| Aug 05 2015 |
25566 |
473.47 |
| Jul 29 2015 |
10185 |
473.47 |
| Jul 29 2015 |
25792 |
473.47 |
