| Jan 19 2023 |
5671 |
428.61 |
| Jan 12 2023 |
5417 |
420.4 |
| Jan 05 2023 |
5417 |
420.4 |
| Dec 29 2022 |
5417 |
420.4 |
| Dec 22 2022 |
5417 |
420.4 |
| Dec 15 2022 |
5420 |
420.4 |
| Dec 08 2022 |
5459 |
420.4 |
| Dec 01 2022 |
2168 |
411.04 |
| Nov 24 2022 |
2168 |
411.04 |
| Nov 17 2022 |
2187 |
411.04 |
| Nov 10 2022 |
2211 |
411.04 |
| Nov 03 2022 |
2190 |
411.04 |
| Oct 27 2022 |
2205 |
411.04 |
| Oct 20 2022 |
2221 |
411.04 |
| Oct 13 2022 |
2237 |
411.04 |
| Oct 06 2022 |
2215 |
411.04 |
| Sep 29 2022 |
2225 |
411.04 |
| Sep 22 2022 |
2225 |
411.04 |
| Sep 15 2022 |
2244 |
411.04 |
| Sep 08 2022 |
2195 |
411.04 |
| Sep 01 2022 |
2210 |
411.04 |
| Aug 25 2022 |
2222 |
411.04 |
| Aug 18 2022 |
2224 |
411.04 |
| Aug 11 2022 |
2224 |
411.04 |
| Aug 04 2022 |
2224 |
411.04 |
| Jul 28 2022 |
2236 |
411.04 |
| Jul 21 2022 |
2237 |
411.04 |
| Jul 14 2022 |
2240 |
411.04 |
| Jul 07 2022 |
2232 |
411.04 |
| Jun 30 2022 |
2232 |
411.04 |
| Jun 23 2022 |
2207 |
411.04 |
| Jun 16 2022 |
2211 |
411.04 |
| Jun 09 2022 |
1743 |
411.04 |
| Jun 02 2022 |
1606 |
411.04 |
| May 26 2022 |
1600 |
411.04 |
| May 19 2022 |
1595 |
411.04 |
| May 12 2022 |
1595 |
411.04 |
| May 05 2022 |
1548 |
411.04 |
| Apr 28 2022 |
1548 |
411.04 |
| Apr 21 2022 |
1520 |
411.04 |
| Apr 14 2022 |
1466 |
411.04 |
| Apr 07 2022 |
1466 |
411.04 |
| Mar 31 2022 |
1466 |
411.04 |
| Mar 24 2022 |
1434 |
411.04 |
| Mar 17 2022 |
1427 |
411.04 |
| Mar 10 2022 |
1452 |
411.04 |
| Mar 03 2022 |
1464 |
411.04 |
| Feb 24 2022 |
1482 |
411.04 |
| Feb 17 2022 |
1432 |
409.45 |
| Feb 10 2022 |
1432 |
409.45 |
| Feb 03 2022 |
1459 |
409.45 |
| Jan 27 2022 |
1472 |
409.45 |
| Jan 20 2022 |
1479 |
409.45 |
| Jan 13 2022 |
1479 |
409.45 |
| Jan 06 2022 |
1500 |
409.45 |
| Dec 30 2021 |
1500 |
409.45 |
| Dec 23 2021 |
1500 |
409.45 |
| Dec 16 2021 |
1500 |
409.45 |
| Dec 09 2021 |
1510 |
409.45 |
| Dec 02 2021 |
1519 |
409.45 |
| Nov 25 2021 |
1519 |
409.45 |
| Nov 18 2021 |
1448 |
402.41 |
| Nov 11 2021 |
1464 |
402.41 |
| Nov 04 2021 |
1464 |
402.41 |
| Oct 28 2021 |
1472 |
402.41 |
| Oct 21 2021 |
1483 |
402.41 |
| Oct 14 2021 |
1497 |
402.41 |
| Oct 07 2021 |
1523 |
402.41 |
| Sep 30 2021 |
1548 |
402.41 |
| Sep 23 2021 |
1596 |
402.41 |
| Sep 16 2021 |
1795 |
402.41 |
| Sep 09 2021 |
1893 |
402.41 |
| Sep 02 2021 |
1921 |
402.41 |
| Aug 26 2021 |
1917 |
402.41 |
| Aug 19 2021 |
1952 |
402.41 |
| Aug 12 2021 |
1985 |
402.41 |
| Aug 05 2021 |
1993 |
402.41 |
| Jul 29 2021 |
2059 |
402.41 |
| Jul 22 2021 |
2139 |
402.41 |
| Jul 15 2021 |
2191 |
402.41 |
| Jul 08 2021 |
2223 |
402.41 |
| Jul 01 2021 |
2234 |
402.41 |
| Jun 24 2021 |
2246 |
402.41 |
| Jun 01 2021 |
2296 |
402.41 |
| May 01 2021 |
2982 |
430.75 |
| Apr 01 2021 |
3260 |
430.75 |
| Mar 01 2021 |
2920 |
402.41 |
| Feb 01 2021 |
2865 |
402.41 |
| Jan 01 2021 |
3542 |
430.75 |
| Dec 01 2020 |
10490 |
468.48 |
| Nov 01 2020 |
3934 |
446.68 |
| Oct 01 2020 |
3812 |
440.37 |
| Sep 01 2020 |
3943 |
440.37 |
| Aug 01 2020 |
4122 |
452.8 |
| Jul 01 2020 |
4390 |
440.37 |
| Apr 01 2020 |
5596 |
440.37 |
| Mar 01 2020 |
5675 |
440.37 |
| Feb 01 2020 |
6480 |
472.04 |
| Jan 01 2020 |
5925 |
450.05 |
| Dec 01 2019 |
5913 |
450.05 |
| Nov 01 2019 |
6596 |
480.08 |
| Oct 01 2019 |
6050 |
464.21 |
| Sep 01 2019 |
5374 |
464.21 |
| Aug 01 2019 |
4957 |
464.21 |
| Jul 01 2019 |
4756 |
464.21 |
| Jun 01 2019 |
4455 |
464.21 |
| May 01 2019 |
4196 |
464.21 |
| Apr 01 2019 |
3733 |
464.21 |
| Mar 01 2019 |
3539 |
464.21 |
| Feb 01 2019 |
3561 |
464.21 |
| Jan 01 2019 |
3440 |
464.21 |
| Dec 01 2018 |
3473 |
464.21 |
| Nov 01 2018 |
3408 |
464.21 |
| Oct 01 2018 |
3344 |
478.46 |
| Sep 01 2018 |
3017 |
478.46 |
| Aug 01 2018 |
2892 |
478.46 |
| Jul 01 2018 |
2578 |
478.46 |
| Jun 01 2018 |
1914 |
478.46 |
| May 01 2018 |
1675 |
478.46 |
| Apr 01 2018 |
1308 |
478.46 |
| Mar 01 2018 |
1231 |
478.46 |
| Feb 01 2018 |
4496 |
452.81 |
| Jul 22 2016 |
18374 |
500 |
| Jul 22 2016 |
26733 |
500 |
| Jun 22 2016 |
18636 |
500 |
| Jun 22 2016 |
22750 |
536.69 |
| Jun 22 2016 |
30780 |
524.46 |
| Jun 15 2016 |
18899 |
500 |
| Jun 15 2016 |
22816 |
536.69 |
| Jun 15 2016 |
31119 |
524.46 |
| Jun 08 2016 |
23000 |
536.69 |
| Jun 08 2016 |
19003 |
500 |
| Jun 08 2016 |
31261 |
524.46 |
| Jun 01 2016 |
23067 |
536.69 |
| Jun 01 2016 |
19066 |
500 |
| Jun 01 2016 |
31570 |
524.46 |
| May 25 2016 |
22930 |
536.69 |
| May 25 2016 |
19021 |
500 |
| May 25 2016 |
31366 |
524.46 |
| May 18 2016 |
23120 |
536.69 |
| May 18 2016 |
19126 |
500 |
| May 18 2016 |
31621 |
524.46 |
| May 11 2016 |
19181 |
500 |
| May 11 2016 |
23017 |
536.69 |
| May 11 2016 |
31629 |
524.46 |
| May 04 2016 |
22867 |
536.69 |
| May 04 2016 |
19077 |
500 |
| May 04 2016 |
31502 |
524.46 |
| Apr 27 2016 |
23312 |
536.69 |
| Apr 27 2016 |
19329 |
500 |
| Apr 27 2016 |
31959 |
524.46 |
| Apr 20 2016 |
19219 |
500 |
| Apr 20 2016 |
23315 |
536.69 |
| Apr 20 2016 |
31888 |
524.46 |
| Apr 13 2016 |
23129 |
536.69 |
| Apr 13 2016 |
19603 |
500 |
| Apr 13 2016 |
31818 |
524.46 |
| Apr 06 2016 |
20038 |
500 |
| Apr 06 2016 |
23291 |
536.69 |
| Apr 06 2016 |
32195 |
524.46 |
| Mar 30 2016 |
19842 |
500 |
| Mar 30 2016 |
23167 |
536.69 |
| Mar 30 2016 |
31984 |
524.46 |
| Mar 23 2016 |
23091 |
536.69 |
| Mar 23 2016 |
20147 |
500 |
| Mar 23 2016 |
32071 |
524.46 |
| Mar 16 2016 |
23078 |
536.69 |
| Mar 16 2016 |
20302 |
500 |
| Mar 16 2016 |
32113 |
524.46 |
| Mar 09 2016 |
22943 |
536.69 |
| Mar 09 2016 |
20514 |
500 |
| Mar 09 2016 |
32165 |
524.46 |
| Mar 02 2016 |
20186 |
500 |
| Mar 02 2016 |
22886 |
536.69 |
| Mar 02 2016 |
31818 |
524.46 |
| Feb 24 2016 |
22781 |
536.69 |
| Feb 24 2016 |
20123 |
500 |
| Feb 24 2016 |
31639 |
524.46 |
| Feb 17 2016 |
22899 |
536.69 |
| Feb 17 2016 |
20369 |
500 |
| Feb 17 2016 |
31939 |
524.46 |
| Feb 10 2016 |
20250 |
500 |
| Feb 10 2016 |
22813 |
536.69 |
| Feb 10 2016 |
31815 |
524.46 |
| Feb 03 2016 |
22802 |
536.69 |
| Feb 03 2016 |
20231 |
500 |
| Feb 03 2016 |
31781 |
524.46 |
| Jan 27 2016 |
22707 |
536.69 |
| Jan 27 2016 |
20294 |
500 |
| Jan 27 2016 |
31711 |
524.46 |
| Jan 20 2016 |
22764 |
536.69 |
| Jan 20 2016 |
20290 |
500 |
| Jan 20 2016 |
31706 |
524.46 |
| Jan 13 2016 |
20313 |
500 |
| Jan 13 2016 |
22819 |
536.69 |
| Jan 13 2016 |
31756 |
524.46 |
| Jan 06 2016 |
22834 |
536.69 |
| Jan 06 2016 |
20313 |
500 |
| Jan 06 2016 |
31774 |
524.46 |
| Dec 30 2015 |
22818 |
536.69 |
| Dec 30 2015 |
20313 |
500 |
| Dec 30 2015 |
31759 |
524.46 |
| Dec 23 2015 |
22817 |
536.69 |
| Dec 23 2015 |
20312 |
500 |
| Dec 23 2015 |
31757 |
524.46 |
| Dec 16 2015 |
22817 |
536.69 |
| Dec 16 2015 |
20313 |
500 |
| Dec 16 2015 |
31758 |
524.46 |
| Dec 09 2015 |
22827 |
536.69 |
| Dec 09 2015 |
20314 |
500 |
| Dec 09 2015 |
31763 |
524.46 |
| Dec 02 2015 |
22829 |
536.69 |
| Dec 02 2015 |
20316 |
500 |
| Dec 02 2015 |
31765 |
524.46 |
| Nov 25 2015 |
20316 |
500 |
| Nov 25 2015 |
22830 |
536.69 |
| Nov 25 2015 |
31767 |
524.46 |
| Nov 18 2015 |
22830 |
536.69 |
| Nov 18 2015 |
20314 |
500 |
| Nov 18 2015 |
31766 |
524.46 |
| Nov 11 2015 |
22830 |
536.69 |
| Nov 11 2015 |
20287 |
500 |
| Nov 11 2015 |
31748 |
524.46 |
| Nov 04 2015 |
20287 |
500 |
| Nov 04 2015 |
22830 |
536.69 |
| Nov 04 2015 |
31748 |
524.46 |
| Oct 28 2015 |
22792 |
536.69 |
| Oct 28 2015 |
20289 |
500 |
| Oct 28 2015 |
31698 |
524.46 |
| Oct 21 2015 |
20217 |
500 |
| Oct 21 2015 |
22819 |
536.69 |
| Oct 21 2015 |
31665 |
524.46 |
| Oct 14 2015 |
20214 |
500 |
| Oct 14 2015 |
22771 |
536.69 |
| Oct 14 2015 |
31612 |
524.46 |
| Oct 07 2015 |
22694 |
536.69 |
| Oct 07 2015 |
20251 |
500 |
| Oct 07 2015 |
31603 |
524.46 |
| Sep 30 2015 |
22690 |
536.69 |
| Sep 30 2015 |
20264 |
500 |
| Sep 30 2015 |
31624 |
524.46 |
| Sep 23 2015 |
22661 |
536.69 |
| Sep 23 2015 |
20377 |
500 |
| Sep 23 2015 |
31646 |
524.46 |
| Sep 16 2015 |
20159 |
500 |
| Sep 16 2015 |
22625 |
536.69 |
| Sep 16 2015 |
31475 |
524.46 |
| Sep 09 2015 |
22579 |
536.69 |
| Sep 09 2015 |
20113 |
500 |
| Sep 09 2015 |
31399 |
524.46 |
| Sep 02 2015 |
22351 |
536.69 |
| Sep 02 2015 |
20216 |
500 |
| Sep 02 2015 |
31340 |
524.46 |
| Aug 26 2015 |
20400 |
500 |
| Aug 26 2015 |
22589 |
536.69 |
| Aug 26 2015 |
31541 |
524.46 |
| Aug 19 2015 |
20632 |
500 |
| Aug 19 2015 |
29056 |
500 |
| Aug 12 2015 |
20602 |
500 |
| Aug 12 2015 |
29187 |
500 |
| Aug 05 2015 |
20707 |
500 |
| Aug 05 2015 |
29148 |
500 |
| Jul 29 2015 |
21683 |
511.57 |
| Jul 29 2015 |
30714 |
511.57 |
