| Jul 14 2017 |
23650 |
643.07 |
| Jul 14 2017 |
32641 |
643.07 |
| Jul 07 2017 |
23802 |
643.07 |
| Jul 07 2017 |
32776 |
643.07 |
| Jun 30 2017 |
23838 |
643.07 |
| Jun 30 2017 |
32886 |
643.07 |
| Jun 23 2017 |
23555 |
610.02 |
| Jun 23 2017 |
32262 |
610.02 |
| Jun 16 2017 |
23558 |
610.02 |
| Jun 16 2017 |
32261 |
610.02 |
| Jun 09 2017 |
22657 |
581.71 |
| Jun 09 2017 |
31069 |
581.71 |
| Jun 02 2017 |
23133 |
581.71 |
| Jun 02 2017 |
13777 |
453.78 |
| Jun 02 2017 |
29334 |
549.73 |
| May 26 2017 |
13866 |
453.78 |
| May 26 2017 |
23190 |
581.71 |
| May 26 2017 |
29509 |
549.73 |
| May 19 2017 |
13879 |
453.78 |
| May 19 2017 |
23817 |
581.71 |
| May 19 2017 |
29914 |
549.73 |
| May 12 2017 |
23360 |
568.11 |
| May 12 2017 |
14047 |
453.78 |
| May 12 2017 |
29669 |
545.25 |
| May 05 2017 |
14026 |
453.78 |
| May 05 2017 |
21804 |
540.76 |
| May 05 2017 |
25015 |
502.9 |
| Apr 28 2017 |
13827 |
453.78 |
| Apr 28 2017 |
21551 |
540.76 |
| Apr 28 2017 |
24732 |
502.9 |
| Apr 21 2017 |
14042 |
453.78 |
| Apr 21 2017 |
20355 |
520.23 |
| Apr 21 2017 |
24063 |
495.59 |
| Apr 14 2017 |
20590 |
520.23 |
| Apr 14 2017 |
14082 |
453.78 |
| Apr 14 2017 |
24049 |
495.59 |
| Apr 07 2017 |
14194 |
453.78 |
| Apr 07 2017 |
20381 |
520.23 |
| Apr 07 2017 |
23728 |
495.59 |
| Mar 31 2017 |
14528 |
453.78 |
| Mar 31 2017 |
20389 |
520.23 |
| Mar 31 2017 |
23965 |
495.59 |
| Mar 24 2017 |
19868 |
519.14 |
| Mar 24 2017 |
14403 |
453.78 |
| Mar 24 2017 |
23580 |
495.59 |
| Mar 17 2017 |
14488 |
453.78 |
| Mar 17 2017 |
20168 |
519.14 |
| Mar 17 2017 |
23754 |
495.59 |
| Mar 10 2017 |
22350 |
542.54 |
| Mar 10 2017 |
20108 |
519.14 |
| Mar 10 2017 |
23207 |
491.31 |
| Mar 03 2017 |
22202 |
542.54 |
| Mar 03 2017 |
19400 |
513.16 |
| Mar 03 2017 |
23091 |
491.31 |
| Feb 24 2017 |
22078 |
542.54 |
| Feb 24 2017 |
19637 |
513.16 |
| Feb 24 2017 |
23113 |
491.31 |
| Feb 17 2017 |
21799 |
542.54 |
| Feb 17 2017 |
19577 |
513.16 |
| Feb 17 2017 |
23091 |
491.31 |
| Feb 10 2017 |
21835 |
542.54 |
| Feb 10 2017 |
19799 |
513.16 |
| Feb 10 2017 |
23204 |
491.31 |
| Feb 03 2017 |
19737 |
513.16 |
| Feb 03 2017 |
21838 |
542.54 |
| Feb 03 2017 |
23158 |
491.31 |
| Jan 27 2017 |
21870 |
542.54 |
| Jan 27 2017 |
19721 |
513.16 |
| Jan 27 2017 |
23163 |
491.31 |
| Jan 20 2017 |
21857 |
542.54 |
| Jan 20 2017 |
19662 |
513.16 |
| Jan 20 2017 |
23122 |
491.31 |
| Jan 13 2017 |
19624 |
513.16 |
| Jan 13 2017 |
21874 |
542.54 |
| Jan 13 2017 |
23093 |
491.31 |
| Jan 06 2017 |
19624 |
513.16 |
| Jan 06 2017 |
21882 |
542.54 |
| Jan 06 2017 |
23098 |
491.31 |
| Dec 30 2016 |
21894 |
542.54 |
| Dec 30 2016 |
19625 |
513.16 |
| Dec 30 2016 |
23108 |
491.31 |
| Dec 23 2016 |
19625 |
513.16 |
| Dec 23 2016 |
21894 |
542.54 |
| Dec 23 2016 |
23108 |
491.31 |
| Dec 16 2016 |
19625 |
513.16 |
| Dec 16 2016 |
21880 |
542.54 |
| Dec 16 2016 |
23107 |
491.31 |
| Dec 09 2016 |
21878 |
542.54 |
| Dec 09 2016 |
19615 |
513.16 |
| Dec 09 2016 |
23105 |
491.31 |
| Dec 02 2016 |
21878 |
542.54 |
| Dec 02 2016 |
19615 |
513.16 |
| Dec 02 2016 |
23105 |
491.31 |
| Nov 25 2016 |
19615 |
513.16 |
| Nov 25 2016 |
21874 |
542.54 |
| Nov 25 2016 |
23101 |
491.31 |
| Nov 18 2016 |
21874 |
542.54 |
| Nov 18 2016 |
19615 |
513.16 |
| Nov 18 2016 |
23101 |
491.31 |
| Nov 11 2016 |
21874 |
542.54 |
| Nov 11 2016 |
19581 |
513.16 |
| Nov 11 2016 |
23072 |
491.31 |
| Nov 04 2016 |
21874 |
542.54 |
| Nov 04 2016 |
19581 |
513.16 |
| Nov 04 2016 |
23072 |
491.31 |
| Oct 28 2016 |
19595 |
513.16 |
| Oct 28 2016 |
21875 |
542.54 |
| Oct 28 2016 |
23088 |
491.31 |
| Oct 21 2016 |
21872 |
542.54 |
| Oct 21 2016 |
19618 |
513.16 |
| Oct 21 2016 |
23111 |
491.31 |
| Oct 14 2016 |
21792 |
542.54 |
| Oct 14 2016 |
19639 |
513.16 |
| Oct 14 2016 |
23082 |
491.31 |
| Oct 07 2016 |
19663 |
513.16 |
| Oct 07 2016 |
21821 |
542.54 |
| Oct 07 2016 |
23095 |
491.31 |
| Sep 30 2016 |
21888 |
542.54 |
| Sep 30 2016 |
19673 |
513.16 |
| Sep 30 2016 |
23132 |
491.31 |
| Sep 23 2016 |
21955 |
542.54 |
| Sep 23 2016 |
19431 |
513.16 |
| Sep 23 2016 |
22959 |
491.31 |
| Sep 16 2016 |
22070 |
542.54 |
| Sep 16 2016 |
19345 |
513.16 |
| Sep 16 2016 |
22980 |
491.31 |
| Sep 09 2016 |
22172 |
542.54 |
| Sep 09 2016 |
19465 |
513.16 |
| Sep 09 2016 |
23058 |
491.31 |
| Sep 02 2016 |
22344 |
542.54 |
| Sep 02 2016 |
19511 |
513.16 |
| Sep 02 2016 |
23233 |
491.31 |
| Aug 26 2016 |
22403 |
542.54 |
| Aug 26 2016 |
19325 |
513.16 |
| Aug 26 2016 |
23034 |
491.31 |
| Aug 19 2016 |
19363 |
513.16 |
| Aug 19 2016 |
22441 |
542.54 |
| Aug 19 2016 |
23049 |
491.31 |
| Aug 12 2016 |
22743 |
542.54 |
| Aug 12 2016 |
19406 |
513.16 |
| Aug 12 2016 |
24991 |
491.31 |
| Aug 05 2016 |
22553 |
542.54 |
| Aug 05 2016 |
19454 |
513.16 |
| Aug 05 2016 |
25129 |
491.31 |
| Jul 29 2016 |
19338 |
513.16 |
| Jul 29 2016 |
22616 |
542.54 |
| Jul 29 2016 |
25320 |
491.31 |
| Jul 22 2016 |
19024 |
507.9 |
| Jul 22 2016 |
22901 |
542.54 |
| Jul 22 2016 |
25537 |
491.31 |
| Jun 22 2016 |
19556 |
511.2 |
| Jun 22 2016 |
23154 |
542.54 |
| Jun 22 2016 |
26366 |
489.35 |
| Jun 15 2016 |
19823 |
511.2 |
| Jun 15 2016 |
23201 |
542.54 |
| Jun 15 2016 |
26631 |
489.35 |
| Jun 08 2016 |
23384 |
542.54 |
| Jun 08 2016 |
19922 |
511.2 |
| Jun 08 2016 |
26746 |
489.35 |
| Jun 01 2016 |
25582 |
586.92 |
| Jun 01 2016 |
20027 |
511.2 |
| Jun 01 2016 |
29381 |
506.68 |
| May 25 2016 |
25449 |
586.92 |
| May 25 2016 |
20004 |
511.2 |
| May 25 2016 |
29153 |
506.68 |
| May 18 2016 |
25684 |
586.92 |
| May 18 2016 |
20867 |
520.04 |
| May 18 2016 |
29768 |
509.54 |
| May 11 2016 |
22646 |
542.22 |
| May 11 2016 |
25595 |
586.92 |
| May 11 2016 |
33121 |
537.58 |
| May 04 2016 |
25449 |
586.92 |
| May 04 2016 |
22501 |
542.22 |
| May 04 2016 |
32984 |
537.58 |
| Apr 27 2016 |
25886 |
586.92 |
| Apr 27 2016 |
21701 |
528.47 |
| Apr 27 2016 |
35363 |
557.7 |
| Apr 20 2016 |
21540 |
528.47 |
| Apr 20 2016 |
25936 |
586.92 |
| Apr 20 2016 |
35317 |
557.7 |
| Apr 13 2016 |
25720 |
586.92 |
| Apr 13 2016 |
22012 |
528.47 |
| Apr 13 2016 |
35272 |
557.7 |
| Apr 06 2016 |
22586 |
528.47 |
| Apr 06 2016 |
25942 |
586.92 |
| Apr 06 2016 |
35707 |
557.7 |
| Mar 30 2016 |
22384 |
528.47 |
| Mar 30 2016 |
25827 |
586.92 |
| Mar 30 2016 |
35516 |
557.7 |
| Mar 23 2016 |
25715 |
586.92 |
| Mar 23 2016 |
22709 |
528.47 |
| Mar 23 2016 |
35594 |
557.7 |
| Mar 16 2016 |
25713 |
586.92 |
| Mar 16 2016 |
22921 |
528.47 |
| Mar 16 2016 |
35694 |
557.7 |
| Mar 09 2016 |
23057 |
528.47 |
| Mar 09 2016 |
32634 |
528.47 |
| Mar 02 2016 |
21567 |
515.32 |
| Mar 02 2016 |
30727 |
515.32 |
| Feb 24 2016 |
21503 |
515.32 |
| Feb 24 2016 |
30557 |
515.32 |
| Feb 17 2016 |
21763 |
515.32 |
| Feb 17 2016 |
30853 |
515.32 |
| Feb 10 2016 |
21599 |
515.32 |
| Feb 10 2016 |
30748 |
515.32 |
| Feb 03 2016 |
21565 |
515.32 |
| Feb 03 2016 |
30719 |
515.32 |
| Jan 27 2016 |
21611 |
515.32 |
| Jan 27 2016 |
30667 |
515.32 |
| Jan 20 2016 |
21606 |
515.32 |
| Jan 20 2016 |
30659 |
515.32 |
| Jan 13 2016 |
21633 |
515.32 |
| Jan 13 2016 |
30708 |
515.32 |
| Jan 06 2016 |
21633 |
515.32 |
| Jan 06 2016 |
30727 |
515.32 |
| Dec 30 2015 |
21633 |
515.32 |
| Dec 30 2015 |
30719 |
515.32 |
| Dec 23 2015 |
21631 |
515.32 |
| Dec 23 2015 |
30719 |
515.32 |
| Dec 16 2015 |
21631 |
515.32 |
| Dec 16 2015 |
30719 |
515.32 |
| Dec 09 2015 |
21632 |
515.32 |
| Dec 09 2015 |
30724 |
515.32 |
| Dec 02 2015 |
21633 |
515.32 |
| Dec 02 2015 |
30726 |
515.32 |
| Nov 25 2015 |
21633 |
515.32 |
| Nov 25 2015 |
30728 |
515.32 |
| Nov 18 2015 |
21632 |
515.32 |
| Nov 18 2015 |
30727 |
515.32 |
| Nov 11 2015 |
21601 |
515.32 |
| Nov 11 2015 |
30709 |
515.32 |
| Nov 04 2015 |
21601 |
515.32 |
| Nov 04 2015 |
30709 |
515.32 |
| Oct 28 2015 |
21603 |
515.32 |
| Oct 28 2015 |
30663 |
515.32 |
| Oct 21 2015 |
21526 |
515.32 |
| Oct 21 2015 |
30629 |
515.32 |
| Oct 14 2015 |
21517 |
515.32 |
| Oct 14 2015 |
30588 |
515.32 |
| Oct 07 2015 |
21559 |
515.32 |
| Oct 07 2015 |
30588 |
515.32 |
| Sep 30 2015 |
21573 |
515.32 |
| Sep 30 2015 |
30609 |
515.32 |
| Sep 23 2015 |
21680 |
515.32 |
| Sep 23 2015 |
30636 |
515.32 |
| Sep 16 2015 |
21454 |
515.32 |
| Sep 16 2015 |
30489 |
515.32 |
| Sep 09 2015 |
21406 |
515.32 |
| Sep 09 2015 |
30403 |
515.32 |
| Sep 02 2015 |
21504 |
515.32 |
| Sep 02 2015 |
30343 |
515.32 |
| Aug 26 2015 |
21698 |
515.32 |
| Aug 26 2015 |
30536 |
515.32 |
| Aug 19 2015 |
21947 |
515.32 |
| Aug 19 2015 |
30823 |
515.32 |
| Aug 12 2015 |
21918 |
515.32 |
| Aug 12 2015 |
30977 |
515.32 |
| Aug 05 2015 |
22016 |
515.32 |
| Aug 05 2015 |
30930 |
515.32 |
| Jul 29 2015 |
23111 |
528.93 |
| Jul 29 2015 |
32692 |
528.93 |
