| Apr 01 2025 |
472 |
295.68 |
| Apr 01 2025 |
1428 |
295.68 |
| Mar 25 2025 |
491 |
295.68 |
| Mar 25 2025 |
1446 |
295.68 |
| Mar 18 2025 |
464 |
295.68 |
| Mar 18 2025 |
1434 |
295.68 |
| Mar 11 2025 |
1907 |
353.19 |
| Mar 11 2025 |
3730 |
353.19 |
| Mar 04 2025 |
1885 |
353.19 |
| Mar 04 2025 |
3741 |
353.19 |
| Feb 25 2025 |
1905 |
353.19 |
| Feb 25 2025 |
3743 |
353.19 |
| Feb 18 2025 |
1889 |
353.19 |
| Feb 18 2025 |
3725 |
353.19 |
| Feb 11 2025 |
1889 |
353.19 |
| Feb 11 2025 |
3757 |
353.19 |
| Feb 04 2025 |
1885 |
353.19 |
| Feb 04 2025 |
3754 |
353.19 |
| Jan 29 2025 |
1851 |
353.19 |
| Jan 29 2025 |
3742 |
353.19 |
| Jan 22 2025 |
1869 |
353.19 |
| Jan 22 2025 |
3757 |
353.19 |
| Jan 15 2025 |
1880 |
353.19 |
| Jan 15 2025 |
3781 |
353.19 |
| Jan 08 2025 |
1880 |
353.19 |
| Jan 08 2025 |
2387 |
353.19 |
| Jan 01 2025 |
1880 |
353.19 |
| Jan 01 2025 |
2388 |
353.19 |
| Dec 25 2024 |
1880 |
353.19 |
| Dec 25 2024 |
2389 |
353.19 |
| Dec 18 2024 |
1889 |
353.19 |
| Dec 18 2024 |
2392 |
353.19 |
| Dec 11 2024 |
1889 |
353.19 |
| Dec 11 2024 |
2392 |
353.19 |
| Dec 04 2024 |
1889 |
353.19 |
| Dec 04 2024 |
2392 |
353.19 |
| Nov 27 2024 |
1889 |
353.19 |
| Nov 27 2024 |
2392 |
353.19 |
| Nov 20 2024 |
1889 |
353.19 |
| Nov 20 2024 |
2392 |
353.19 |
| Nov 13 2024 |
1889 |
353.19 |
| Nov 13 2024 |
2393 |
353.19 |
| Nov 06 2024 |
1883 |
353.19 |
| Nov 06 2024 |
2383 |
353.19 |
| Oct 30 2024 |
1783 |
353.19 |
| Oct 30 2024 |
2294 |
353.19 |
| Oct 23 2024 |
1783 |
353.19 |
| Oct 23 2024 |
2880 |
353.19 |
| Oct 16 2024 |
1784 |
353.19 |
| Oct 16 2024 |
2874 |
353.19 |
| Oct 09 2024 |
1752 |
353.19 |
| Oct 09 2024 |
2851 |
353.19 |
| Oct 02 2024 |
1720 |
353.19 |
| Oct 02 2024 |
2803 |
353.19 |
| Sep 25 2024 |
1720 |
353.19 |
| Sep 25 2024 |
2787 |
353.19 |
| Sep 18 2024 |
1718 |
353.19 |
| Sep 18 2024 |
2759 |
353.19 |
| Sep 11 2024 |
1705 |
353.19 |
| Sep 11 2024 |
2725 |
353.19 |
| Sep 04 2024 |
1738 |
353.19 |
| Sep 04 2024 |
2749 |
353.19 |
| Aug 28 2024 |
1752 |
353.19 |
| Aug 28 2024 |
2744 |
353.19 |
| Aug 21 2024 |
1767 |
353.19 |
| Aug 21 2024 |
2531 |
353.19 |
| Aug 14 2024 |
1738 |
353.19 |
| Aug 14 2024 |
2346 |
353.19 |
| Aug 07 2024 |
1773 |
353.19 |
| Aug 07 2024 |
3577 |
353.19 |
| Jul 31 2024 |
1805 |
353.19 |
| Jul 31 2024 |
3590 |
353.19 |
| Jul 24 2024 |
1798 |
353.19 |
| Jul 24 2024 |
3505 |
353.19 |
| Jul 17 2024 |
1726 |
353.19 |
| Jul 17 2024 |
3430 |
353.19 |
| Jul 10 2024 |
1569 |
353.19 |
| Jul 10 2024 |
2354 |
353.19 |
| Jul 03 2024 |
1672 |
353.19 |
| Jul 03 2024 |
2478 |
353.19 |
| Jun 26 2024 |
1537 |
353.19 |
| Jun 26 2024 |
2359 |
353.19 |
| Jun 19 2024 |
1567 |
353.19 |
| Jun 19 2024 |
2393 |
353.19 |
| Jun 12 2024 |
1559 |
353.19 |
| Jun 12 2024 |
2351 |
353.19 |
| Jun 05 2024 |
1553 |
353.19 |
| Jun 05 2024 |
2345 |
353.19 |
| May 29 2024 |
1569 |
353.19 |
| May 29 2024 |
2300 |
353.19 |
| May 22 2024 |
1751 |
353.19 |
| May 22 2024 |
2428 |
353.19 |
| May 15 2024 |
1750 |
353.19 |
| May 15 2024 |
2440 |
353.19 |
| May 08 2024 |
1762 |
353.19 |
| May 08 2024 |
2496 |
353.19 |
| May 01 2024 |
1808 |
353.19 |
| May 01 2024 |
2574 |
353.19 |
| Apr 24 2024 |
2235 |
353.19 |
| Apr 24 2024 |
3302 |
353.19 |
| Apr 17 2024 |
2241 |
353.19 |
| Apr 17 2024 |
3287 |
353.19 |
| Apr 10 2024 |
2265 |
353.19 |
| Apr 10 2024 |
3298 |
353.19 |
| Apr 03 2024 |
4919 |
410.7 |
| Apr 03 2024 |
6965 |
410.7 |
| May 31 2019 |
7790 |
426.16 |
| May 31 2019 |
11283 |
426.16 |
| May 24 2019 |
8421 |
431.31 |
| May 24 2019 |
7775 |
426.16 |
| May 24 2019 |
11705 |
428.73 |
| May 17 2019 |
7797 |
426.16 |
| May 17 2019 |
13580 |
481.64 |
| May 17 2019 |
16578 |
463.15 |
| May 10 2019 |
7844 |
426.16 |
| May 10 2019 |
13554 |
481.64 |
| May 10 2019 |
16519 |
463.15 |
| May 03 2019 |
17598 |
528.97 |
| May 03 2019 |
7902 |
426.16 |
| May 03 2019 |
22357 |
508.4 |
| Apr 26 2019 |
17560 |
528.97 |
| Apr 26 2019 |
7754 |
424.28 |
| Apr 26 2019 |
16223 |
463.19 |
| Apr 19 2019 |
17732 |
528.97 |
| Apr 19 2019 |
7702 |
424.28 |
| Apr 19 2019 |
16161 |
463.19 |
| Apr 18 2019 |
7709 |
424.28 |
| Apr 18 2019 |
17764 |
528.97 |
| Apr 12 2019 |
17942 |
528.97 |
| Apr 12 2019 |
7719 |
424.28 |
| Apr 12 2019 |
16217 |
463.19 |
| Apr 05 2019 |
17574 |
528.97 |
| Apr 05 2019 |
6782 |
417.97 |
| Apr 05 2019 |
12391 |
437.87 |
| Mar 29 2019 |
17348 |
528.97 |
| Mar 29 2019 |
7217 |
422.84 |
| Mar 29 2019 |
9573 |
417.33 |
| Mar 22 2019 |
7121 |
422.84 |
| Mar 22 2019 |
17060 |
528.97 |
| Mar 22 2019 |
9499 |
417.33 |
| Mar 15 2019 |
16955 |
528.97 |
| Mar 15 2019 |
7250 |
422.84 |
| Mar 15 2019 |
9568 |
417.33 |
| Mar 08 2019 |
16108 |
519.02 |
| Mar 08 2019 |
7120 |
422.84 |
| Mar 08 2019 |
9409 |
417.33 |
| Mar 01 2019 |
16132 |
519.02 |
| Mar 01 2019 |
7189 |
422.84 |
| Mar 01 2019 |
9462 |
417.33 |
| Feb 22 2019 |
7199 |
422.84 |
| Feb 22 2019 |
16152 |
519.02 |
| Feb 22 2019 |
9480 |
417.33 |
| Feb 15 2019 |
16068 |
519.02 |
| Feb 15 2019 |
7214 |
422.84 |
| Feb 15 2019 |
9422 |
417.33 |
| Feb 08 2019 |
15871 |
519.02 |
| Feb 08 2019 |
7179 |
422.84 |
| Feb 08 2019 |
9383 |
417.33 |
| Feb 01 2019 |
15895 |
519.02 |
| Feb 01 2019 |
7179 |
422.84 |
| Feb 01 2019 |
9387 |
417.33 |
| Jan 25 2019 |
15892 |
519.02 |
| Jan 25 2019 |
7182 |
422.84 |
| Jan 25 2019 |
9423 |
417.33 |
| Jan 18 2019 |
15904 |
519.02 |
| Jan 18 2019 |
7215 |
422.84 |
| Jan 18 2019 |
9432 |
417.33 |
| Jan 11 2019 |
15879 |
519.02 |
| Jan 11 2019 |
7215 |
422.84 |
| Jan 11 2019 |
9430 |
417.33 |
| Jan 04 2019 |
7216 |
422.84 |
| Jan 04 2019 |
15897 |
519.02 |
| Jan 04 2019 |
9439 |
417.33 |
| Dec 28 2018 |
15897 |
519.02 |
| Dec 28 2018 |
7216 |
422.84 |
| Dec 28 2018 |
9439 |
417.33 |
| Dec 21 2018 |
15897 |
519.02 |
| Dec 21 2018 |
7216 |
422.84 |
| Dec 21 2018 |
9439 |
417.33 |
| Dec 14 2018 |
7216 |
422.84 |
| Dec 14 2018 |
15897 |
519.02 |
| Dec 14 2018 |
9439 |
417.33 |
| Dec 07 2018 |
15885 |
519.02 |
| Dec 07 2018 |
7216 |
422.84 |
| Dec 07 2018 |
9437 |
417.33 |
| Nov 30 2018 |
7216 |
422.84 |
| Nov 30 2018 |
15885 |
519.02 |
| Nov 30 2018 |
9437 |
417.33 |
| Nov 23 2018 |
7216 |
422.84 |
| Nov 23 2018 |
15885 |
519.02 |
| Nov 23 2018 |
9437 |
417.33 |
| Nov 16 2018 |
15885 |
519.02 |
| Nov 16 2018 |
7216 |
422.84 |
| Nov 16 2018 |
9437 |
417.33 |
| Nov 09 2018 |
15885 |
519.02 |
| Nov 09 2018 |
7216 |
422.84 |
| Nov 09 2018 |
9437 |
417.33 |
| Nov 02 2018 |
15885 |
519.02 |
| Nov 02 2018 |
7216 |
422.84 |
| Nov 02 2018 |
9412 |
417.33 |
| Oct 26 2018 |
7214 |
422.84 |
| Oct 26 2018 |
15885 |
519.02 |
| Oct 26 2018 |
9409 |
417.33 |
| Oct 19 2018 |
15885 |
519.02 |
| Oct 19 2018 |
7234 |
422.84 |
| Oct 19 2018 |
9434 |
417.33 |
| Oct 12 2018 |
15862 |
519.02 |
| Oct 12 2018 |
7212 |
422.84 |
| Oct 12 2018 |
9407 |
417.33 |
| Oct 05 2018 |
7234 |
422.84 |
| Oct 05 2018 |
15818 |
519.02 |
| Oct 05 2018 |
9492 |
417.33 |
| Sep 28 2018 |
15833 |
519.02 |
| Sep 28 2018 |
7061 |
422.84 |
| Sep 28 2018 |
9246 |
417.33 |
| Sep 21 2018 |
15791 |
519.02 |
| Sep 21 2018 |
7029 |
422.84 |
| Sep 21 2018 |
9235 |
417.33 |
| Sep 14 2018 |
15861 |
519.02 |
| Sep 14 2018 |
7051 |
422.84 |
| Sep 14 2018 |
9273 |
417.33 |
| Sep 07 2018 |
7157 |
422.84 |
| Sep 07 2018 |
15996 |
519.02 |
| Sep 07 2018 |
9443 |
417.33 |
| Aug 31 2018 |
7199 |
422.84 |
| Aug 31 2018 |
16084 |
519.02 |
| Aug 31 2018 |
9520 |
417.33 |
| Aug 24 2018 |
7199 |
422.84 |
| Aug 24 2018 |
15933 |
519.02 |
| Aug 24 2018 |
9546 |
417.33 |
| Aug 17 2018 |
16214 |
519.02 |
| Aug 17 2018 |
7177 |
422.84 |
| Aug 17 2018 |
9634 |
417.33 |
| Aug 10 2018 |
16192 |
519.02 |
| Aug 10 2018 |
7216 |
422.84 |
| Aug 10 2018 |
9741 |
417.33 |
| Aug 03 2018 |
16354 |
519.02 |
| Aug 03 2018 |
7356 |
422.84 |
| Aug 03 2018 |
9814 |
417.33 |
| Jul 27 2018 |
16379 |
519.02 |
| Jul 27 2018 |
7428 |
422.84 |
| Jul 27 2018 |
9851 |
417.33 |
| Jul 20 2018 |
16600 |
519.02 |
| Jul 20 2018 |
7389 |
422.84 |
| Jul 20 2018 |
10026 |
417.33 |
| Jul 13 2018 |
7560 |
422.84 |
| Jul 13 2018 |
16363 |
519.02 |
| Jul 13 2018 |
9921 |
417.33 |
| Jul 06 2018 |
16396 |
519.02 |
| Jul 06 2018 |
7363 |
422.84 |
| Jul 06 2018 |
9659 |
417.33 |
| Jun 29 2018 |
7383 |
422.84 |
| Jun 29 2018 |
16365 |
519.02 |
| Jun 29 2018 |
9663 |
417.33 |
| Jun 22 2018 |
16694 |
519.02 |
| Jun 22 2018 |
7566 |
422.84 |
| Jun 22 2018 |
9904 |
417.33 |
| Jun 15 2018 |
7602 |
422.84 |
| Jun 15 2018 |
16592 |
519.02 |
| Jun 15 2018 |
9935 |
417.33 |
| Jun 08 2018 |
16786 |
519.02 |
| Jun 08 2018 |
7650 |
422.84 |
| Jun 08 2018 |
10086 |
417.33 |
| Jun 01 2018 |
10778 |
450.3 |
| Jun 01 2018 |
16938 |
519.02 |
| Jun 01 2018 |
11213 |
423.87 |
| May 25 2018 |
18419 |
540.95 |
| May 25 2018 |
10819 |
450.3 |
| May 25 2018 |
12617 |
433.46 |
| May 18 2018 |
10932 |
450.3 |
| May 18 2018 |
18623 |
543.94 |
| May 18 2018 |
12671 |
433.46 |
| May 11 2018 |
18521 |
543.94 |
| May 11 2018 |
10935 |
450.3 |
| May 11 2018 |
12768 |
433.46 |
| May 04 2018 |
10764 |
447.26 |
| May 04 2018 |
11117 |
450.3 |
| May 04 2018 |
11134 |
420.67 |
| Apr 27 2018 |
10759 |
447.26 |
| Apr 27 2018 |
11795 |
457.28 |
| Apr 27 2018 |
12672 |
432.04 |
| Apr 20 2018 |
10860 |
447.26 |
| Apr 20 2018 |
11814 |
457.28 |
| Apr 20 2018 |
12744 |
432.04 |
| Apr 13 2018 |
10833 |
447.26 |
| Apr 13 2018 |
11694 |
457.28 |
| Apr 13 2018 |
12708 |
432.04 |
| Apr 06 2018 |
10753 |
447.26 |
| Apr 06 2018 |
19951 |
563.45 |
| Apr 06 2018 |
19775 |
485.99 |
| Mar 30 2018 |
10855 |
447.26 |
| Mar 30 2018 |
20427 |
563.45 |
| Mar 30 2018 |
20052 |
485.99 |
| Mar 23 2018 |
10873 |
447.26 |
| Mar 23 2018 |
15137 |
447.26 |
| Mar 16 2018 |
10892 |
447.26 |
| Mar 16 2018 |
15105 |
447.26 |
| Mar 09 2018 |
7694 |
415.3 |
| Mar 09 2018 |
10769 |
415.3 |
| Mar 02 2018 |
7753 |
415.3 |
| Mar 02 2018 |
10955 |
415.3 |
| Feb 23 2018 |
7819 |
415.3 |
| Feb 23 2018 |
11055 |
415.3 |
| Feb 16 2018 |
7818 |
415.3 |
| Feb 16 2018 |
11056 |
415.3 |
| Feb 09 2018 |
7834 |
415.3 |
| Feb 09 2018 |
10993 |
415.3 |
| Feb 02 2018 |
7815 |
415.3 |
| Feb 02 2018 |
10993 |
415.3 |
| Jan 26 2018 |
7837 |
415.3 |
| Jan 26 2018 |
11016 |
415.3 |
| Jan 19 2018 |
7837 |
415.3 |
| Jan 19 2018 |
11018 |
415.3 |
| Jan 12 2018 |
7836 |
415.3 |
| Jan 12 2018 |
11032 |
415.3 |
| Jan 05 2018 |
7852 |
415.3 |
| Jan 05 2018 |
11045 |
415.3 |
| Dec 29 2017 |
7852 |
415.3 |
| Dec 29 2017 |
11045 |
415.3 |
| Dec 22 2017 |
7853 |
415.3 |
| Dec 22 2017 |
11046 |
415.3 |
| Dec 15 2017 |
7847 |
415.3 |
| Dec 15 2017 |
11044 |
415.3 |
| Dec 08 2017 |
7847 |
415.3 |
| Dec 08 2017 |
11044 |
415.3 |
| Dec 01 2017 |
7847 |
415.3 |
| Dec 01 2017 |
11044 |
415.3 |
| Nov 24 2017 |
7847 |
415.3 |
| Nov 24 2017 |
11044 |
415.3 |
| Nov 17 2017 |
7847 |
415.3 |
| Nov 17 2017 |
11044 |
415.3 |
| Nov 10 2017 |
7847 |
415.3 |
| Nov 10 2017 |
11047 |
415.3 |
| Nov 03 2017 |
7848 |
415.3 |
| Nov 03 2017 |
11048 |
415.3 |
| Oct 27 2017 |
7848 |
415.3 |
| Oct 27 2017 |
11092 |
415.3 |
| Oct 20 2017 |
7870 |
415.3 |
| Oct 20 2017 |
11059 |
415.3 |
| Oct 13 2017 |
7870 |
415.3 |
| Oct 13 2017 |
11076 |
415.3 |
| Oct 06 2017 |
7868 |
415.3 |
| Oct 06 2017 |
11077 |
415.3 |
| Sep 29 2017 |
7871 |
415.3 |
| Sep 29 2017 |
11002 |
415.3 |
| Sep 22 2017 |
7872 |
415.3 |
| Sep 22 2017 |
11109 |
415.3 |
| Sep 15 2017 |
7933 |
415.3 |
| Sep 15 2017 |
11175 |
415.3 |
| Sep 08 2017 |
7964 |
415.3 |
| Sep 08 2017 |
11292 |
415.3 |
| Sep 01 2017 |
8067 |
415.3 |
| Sep 01 2017 |
11308 |
415.3 |
| Aug 25 2017 |
8072 |
415.3 |
| Aug 25 2017 |
11645 |
415.3 |
| Aug 18 2017 |
8124 |
415.3 |
| Aug 18 2017 |
11748 |
415.3 |
| Aug 11 2017 |
8108 |
415.3 |
| Aug 11 2017 |
11794 |
415.3 |
| Aug 04 2017 |
8229 |
415.3 |
| Aug 04 2017 |
11964 |
415.3 |
| Jul 28 2017 |
8286 |
415.3 |
| Jul 28 2017 |
12055 |
415.3 |
| Jul 21 2017 |
8361 |
415.3 |
| Jul 21 2017 |
12186 |
415.3 |
| Jul 14 2017 |
8432 |
415.3 |
| Jul 14 2017 |
8926 |
415.93 |
| Jul 14 2017 |
12287 |
415.61 |
| Jul 07 2017 |
8468 |
415.3 |
| Jul 07 2017 |
11515 |
440.64 |
| Jul 07 2017 |
14611 |
432.19 |
| Jun 30 2017 |
11556 |
440.64 |
| Jun 30 2017 |
8531 |
415.3 |
| Jun 30 2017 |
14655 |
432.19 |
| Jun 23 2017 |
11704 |
440.64 |
| Jun 23 2017 |
12389 |
442.17 |
| Jun 23 2017 |
16067 |
441.4 |
| Jun 16 2017 |
12453 |
442.17 |
| Jun 16 2017 |
11726 |
440.64 |
| Jun 16 2017 |
16052 |
441.4 |
| Jun 09 2017 |
11606 |
440.64 |
| Jun 09 2017 |
12543 |
442.17 |
| Jun 09 2017 |
15924 |
441.4 |
| Jun 02 2017 |
11918 |
440.64 |
| Jun 02 2017 |
12549 |
442.17 |
| Jun 02 2017 |
16202 |
441.4 |
| May 26 2017 |
12661 |
442.17 |
| May 26 2017 |
11964 |
440.64 |
| May 26 2017 |
16250 |
441.4 |
| May 19 2017 |
12690 |
442.17 |
| May 19 2017 |
12265 |
440.64 |
| May 19 2017 |
16451 |
441.4 |
| May 12 2017 |
12323 |
440.64 |
| May 12 2017 |
12853 |
442.17 |
| May 12 2017 |
16543 |
441.4 |
| May 05 2017 |
15526 |
469.04 |
| May 05 2017 |
12360 |
440.64 |
| May 05 2017 |
17789 |
450.11 |
| Apr 28 2017 |
15290 |
469.04 |
| Apr 28 2017 |
12262 |
440.64 |
| Apr 28 2017 |
17592 |
450.11 |
| Apr 21 2017 |
15530 |
469.04 |
| Apr 21 2017 |
12442 |
440.64 |
| Apr 21 2017 |
17767 |
450.11 |
| Apr 14 2017 |
12582 |
440.64 |
| Apr 14 2017 |
15580 |
469.04 |
| Apr 14 2017 |
17795 |
450.11 |
| Apr 07 2017 |
15718 |
469.04 |
| Apr 07 2017 |
12448 |
440.64 |
| Apr 07 2017 |
17538 |
450.11 |
| Mar 31 2017 |
16061 |
469.04 |
| Mar 31 2017 |
12455 |
440.64 |
| Mar 31 2017 |
17759 |
450.11 |
| Mar 24 2017 |
12225 |
440.64 |
| Mar 24 2017 |
15922 |
469.04 |
| Mar 24 2017 |
17512 |
450.11 |
| Mar 17 2017 |
16018 |
469.04 |
| Mar 17 2017 |
12392 |
440.64 |
| Mar 17 2017 |
17641 |
450.11 |
| Mar 10 2017 |
12703 |
434.89 |
| Mar 10 2017 |
12429 |
440.64 |
| Mar 10 2017 |
15980 |
437.77 |
| Mar 03 2017 |
12624 |
434.89 |
| Mar 03 2017 |
12349 |
440.64 |
| Mar 03 2017 |
15901 |
437.77 |
| Feb 24 2017 |
12568 |
434.89 |
| Feb 24 2017 |
12453 |
440.64 |
| Feb 24 2017 |
15945 |
437.77 |
| Feb 17 2017 |
12391 |
434.89 |
| Feb 17 2017 |
12463 |
440.64 |
| Feb 17 2017 |
16001 |
437.77 |
| Feb 10 2017 |
12438 |
434.89 |
| Feb 10 2017 |
12606 |
440.64 |
| Feb 10 2017 |
16100 |
437.77 |
| Feb 03 2017 |
12572 |
440.64 |
| Feb 03 2017 |
12439 |
434.89 |
| Feb 03 2017 |
16061 |
437.77 |
| Jan 27 2017 |
12459 |
434.89 |
| Jan 27 2017 |
12551 |
440.64 |
| Jan 27 2017 |
16073 |
437.77 |
| Jan 20 2017 |
12436 |
434.89 |
| Jan 20 2017 |
12508 |
440.64 |
| Jan 20 2017 |
16029 |
437.77 |
| Jan 13 2017 |
12484 |
440.64 |
| Jan 13 2017 |
12445 |
434.89 |
| Jan 13 2017 |
16010 |
437.77 |
| Jan 06 2017 |
12484 |
440.64 |
| Jan 06 2017 |
12450 |
434.89 |
| Jan 06 2017 |
16022 |
437.77 |
| Dec 30 2016 |
12454 |
434.89 |
| Dec 30 2016 |
12484 |
440.64 |
| Dec 30 2016 |
16026 |
437.77 |
| Dec 23 2016 |
12484 |
440.64 |
| Dec 23 2016 |
12454 |
434.89 |
| Dec 23 2016 |
16026 |
437.77 |
| Dec 16 2016 |
12484 |
440.64 |
| Dec 16 2016 |
12451 |
434.89 |
| Dec 16 2016 |
16021 |
437.77 |
| Dec 09 2016 |
12456 |
434.89 |
| Dec 09 2016 |
12487 |
440.64 |
| Dec 09 2016 |
16021 |
437.77 |
| Dec 02 2016 |
12456 |
434.89 |
| Dec 02 2016 |
12487 |
440.64 |
| Dec 02 2016 |
16022 |
437.77 |
| Nov 25 2016 |
12487 |
440.64 |
| Nov 25 2016 |
12452 |
434.89 |
| Nov 25 2016 |
16017 |
437.77 |
| Nov 18 2016 |
12452 |
434.89 |
| Nov 18 2016 |
12487 |
440.64 |
| Nov 18 2016 |
16017 |
437.77 |
| Nov 11 2016 |
12452 |
434.89 |
| Nov 11 2016 |
12481 |
440.64 |
| Nov 11 2016 |
16013 |
437.77 |
| Nov 04 2016 |
12452 |
434.89 |
| Nov 04 2016 |
12481 |
440.64 |
| Nov 04 2016 |
16013 |
437.77 |
| Oct 28 2016 |
12496 |
440.64 |
| Oct 28 2016 |
12453 |
434.89 |
| Oct 28 2016 |
16031 |
437.77 |
| Oct 21 2016 |
12453 |
434.89 |
| Oct 21 2016 |
12508 |
440.64 |
| Oct 21 2016 |
16048 |
437.77 |
| Oct 14 2016 |
12419 |
434.89 |
| Oct 14 2016 |
12506 |
440.64 |
| Oct 14 2016 |
16033 |
437.77 |
| Oct 07 2016 |
12506 |
440.64 |
| Oct 07 2016 |
12432 |
434.89 |
| Oct 07 2016 |
16040 |
437.77 |
| Sep 30 2016 |
12457 |
434.89 |
| Sep 30 2016 |
12515 |
440.64 |
| Sep 30 2016 |
16061 |
437.77 |
| Sep 23 2016 |
12461 |
434.89 |
| Sep 23 2016 |
12386 |
440.64 |
| Sep 23 2016 |
15947 |
437.77 |
| Sep 16 2016 |
12523 |
434.89 |
| Sep 16 2016 |
12336 |
440.64 |
| Sep 16 2016 |
15968 |
437.77 |
| Sep 09 2016 |
12608 |
434.89 |
| Sep 09 2016 |
12452 |
440.64 |
| Sep 09 2016 |
16048 |
437.77 |
| Sep 02 2016 |
12763 |
434.89 |
| Sep 02 2016 |
12493 |
440.64 |
| Sep 02 2016 |
16206 |
437.77 |
| Aug 26 2016 |
12817 |
434.89 |
| Aug 26 2016 |
12245 |
440.64 |
| Aug 26 2016 |
15980 |
437.77 |
| Aug 19 2016 |
12269 |
440.64 |
| Aug 19 2016 |
12847 |
434.89 |
| Aug 19 2016 |
16004 |
437.77 |
| Aug 12 2016 |
12996 |
434.89 |
| Aug 12 2016 |
12291 |
440.64 |
| Aug 12 2016 |
17480 |
437.77 |
| Aug 05 2016 |
12972 |
434.89 |
| Aug 05 2016 |
12333 |
440.64 |
| Aug 05 2016 |
17591 |
437.77 |
| Jul 29 2016 |
12200 |
440.64 |
| Jul 29 2016 |
12989 |
434.89 |
| Jul 29 2016 |
17729 |
437.77 |
| Jul 22 2016 |
15675 |
472.34 |
| Jul 22 2016 |
13185 |
434.89 |
| Jul 22 2016 |
20859 |
457.36 |
| Jun 22 2016 |
21515 |
535.74 |
| Jun 22 2016 |
9824 |
400.74 |
| Jun 22 2016 |
23478 |
468.24 |
| Jun 15 2016 |
21838 |
535.74 |
| Jun 15 2016 |
9894 |
400.74 |
| Jun 15 2016 |
23706 |
468.24 |
| Jun 08 2016 |
9971 |
400.74 |
| Jun 08 2016 |
21946 |
535.74 |
| Jun 08 2016 |
23784 |
468.24 |
| Jun 01 2016 |
10016 |
400.74 |
| Jun 01 2016 |
22038 |
535.74 |
| Jun 01 2016 |
24082 |
468.24 |
| May 25 2016 |
10003 |
400.74 |
| May 25 2016 |
21994 |
535.74 |
| May 25 2016 |
23922 |
468.24 |
| May 18 2016 |
10092 |
400.74 |
| May 18 2016 |
22110 |
535.74 |
| May 18 2016 |
24149 |
468.24 |
| May 11 2016 |
22159 |
535.74 |
| May 11 2016 |
10055 |
400.74 |
| May 11 2016 |
24196 |
468.24 |
| May 04 2016 |
10012 |
400.74 |
| May 04 2016 |
22019 |
535.74 |
| May 04 2016 |
24070 |
468.24 |
| Apr 27 2016 |
10233 |
400.74 |
| Apr 27 2016 |
22296 |
535.74 |
| Apr 27 2016 |
24398 |
468.24 |
| Apr 20 2016 |
22122 |
535.74 |
| Apr 20 2016 |
10265 |
400.74 |
| Apr 20 2016 |
24388 |
468.24 |
| Apr 13 2016 |
10186 |
400.74 |
| Apr 13 2016 |
22623 |
535.74 |
| Apr 13 2016 |
24342 |
468.24 |
| Apr 06 2016 |
23193 |
535.74 |
| Apr 06 2016 |
10203 |
400.74 |
| Apr 06 2016 |
24606 |
468.24 |
| Mar 30 2016 |
22993 |
535.74 |
| Mar 30 2016 |
10098 |
400.74 |
| Mar 30 2016 |
24454 |
468.24 |
| Mar 23 2016 |
10115 |
400.74 |
| Mar 23 2016 |
23329 |
535.74 |
| Mar 23 2016 |
24583 |
468.24 |
| Mar 16 2016 |
10002 |
400.74 |
| Mar 16 2016 |
23533 |
535.74 |
| Mar 16 2016 |
24580 |
468.24 |
| Mar 09 2016 |
23673 |
535.74 |
| Mar 09 2016 |
33500 |
535.74 |
| Mar 02 2016 |
23252 |
535.74 |
| Mar 02 2016 |
33147 |
535.74 |
| Feb 24 2016 |
23180 |
535.74 |
| Feb 24 2016 |
32960 |
535.74 |
| Feb 17 2016 |
23459 |
535.74 |
| Feb 17 2016 |
33272 |
535.74 |
| Feb 10 2016 |
23282 |
535.74 |
| Feb 10 2016 |
33128 |
535.74 |
| Feb 03 2016 |
23248 |
535.74 |
| Feb 03 2016 |
33106 |
535.74 |
| Jan 27 2016 |
23291 |
535.74 |
| Jan 27 2016 |
33027 |
535.74 |
| Jan 20 2016 |
23284 |
535.74 |
| Jan 20 2016 |
33027 |
535.74 |
| Jan 13 2016 |
23314 |
535.74 |
| Jan 13 2016 |
33089 |
535.74 |
| Jan 06 2016 |
23314 |
535.74 |
| Jan 06 2016 |
33101 |
535.74 |
| Dec 30 2015 |
23314 |
535.74 |
| Dec 30 2015 |
33083 |
535.74 |
| Dec 23 2015 |
23309 |
535.74 |
| Dec 23 2015 |
33080 |
535.74 |
| Dec 16 2015 |
23310 |
535.74 |
| Dec 16 2015 |
33081 |
535.74 |
| Dec 09 2015 |
23311 |
535.74 |
| Dec 09 2015 |
33087 |
535.74 |
| Dec 02 2015 |
23312 |
535.74 |
| Dec 02 2015 |
33089 |
535.74 |
| Nov 25 2015 |
23312 |
535.74 |
| Nov 25 2015 |
33091 |
535.74 |
| Nov 18 2015 |
23311 |
535.74 |
| Nov 18 2015 |
33090 |
535.74 |
| Nov 11 2015 |
23282 |
535.74 |
| Nov 11 2015 |
33071 |
535.74 |
| Nov 04 2015 |
23282 |
535.74 |
| Nov 04 2015 |
33071 |
535.74 |
| Oct 28 2015 |
23284 |
535.74 |
| Oct 28 2015 |
33019 |
535.74 |
| Oct 21 2015 |
23197 |
535.74 |
| Oct 21 2015 |
32983 |
535.74 |
| Oct 14 2015 |
23184 |
535.74 |
| Oct 14 2015 |
32919 |
535.74 |
| Oct 07 2015 |
23237 |
535.74 |
| Oct 07 2015 |
32925 |
535.74 |
| Sep 30 2015 |
23256 |
535.74 |
| Sep 30 2015 |
32948 |
535.74 |
| Sep 23 2015 |
23365 |
535.74 |
| Sep 23 2015 |
32950 |
535.74 |
| Sep 16 2015 |
23125 |
535.74 |
| Sep 16 2015 |
32773 |
535.74 |
| Sep 09 2015 |
23073 |
535.74 |
| Sep 09 2015 |
32708 |
535.74 |
| Sep 02 2015 |
23187 |
535.74 |
| Sep 02 2015 |
32649 |
535.74 |
| Aug 26 2015 |
23382 |
535.74 |
| Aug 26 2015 |
32839 |
535.74 |
| Aug 19 2015 |
23624 |
535.74 |
| Aug 19 2015 |
33128 |
535.74 |
| Aug 12 2015 |
23603 |
535.74 |
| Aug 12 2015 |
33301 |
535.74 |
| Aug 05 2015 |
23674 |
535.74 |
| Aug 05 2015 |
33253 |
535.74 |
| Jul 29 2015 |
24785 |
552.08 |
| Jul 29 2015 |
35047 |
552.08 |
