| Oct 28 2025 |
4364 |
262.5 |
| Oct 21 2025 |
4359 |
262.5 |
| Oct 14 2025 |
4434 |
262.5 |
| Oct 07 2025 |
4465 |
262.5 |
| Sep 30 2025 |
4495 |
262.5 |
| Sep 23 2025 |
4505 |
262.5 |
| Sep 16 2025 |
4483 |
262.5 |
| Sep 09 2025 |
4573 |
262.5 |
| Sep 02 2025 |
3609 |
262.5 |
| Aug 26 2025 |
3598 |
262.5 |
| Aug 19 2025 |
3636 |
262.5 |
| Aug 12 2025 |
3774 |
262.5 |
| Aug 05 2025 |
3995 |
262.5 |
| Jul 29 2025 |
4030 |
262.5 |
| Jul 22 2025 |
3920 |
262.5 |
| Jul 15 2025 |
4019 |
262.5 |
| Jul 08 2025 |
4025 |
262.5 |
| Jul 01 2025 |
3982 |
262.5 |
| Jun 24 2025 |
3989 |
262.5 |
| Jun 17 2025 |
6549 |
292.12 |
| Jun 10 2025 |
5746 |
292.12 |
| Jun 03 2025 |
5746 |
292.12 |
| May 27 2025 |
6458 |
292.12 |
| May 20 2025 |
5502 |
292.12 |
| May 13 2025 |
5495 |
292.12 |
| May 06 2025 |
5512 |
292.12 |
| Apr 29 2025 |
5125 |
292.12 |
| Apr 22 2025 |
5293 |
292.12 |
| Apr 15 2025 |
6079 |
292.12 |
| Apr 08 2025 |
5944 |
292.12 |
| Apr 01 2025 |
5856 |
292.12 |
| Mar 25 2025 |
5803 |
292.12 |
| Mar 18 2025 |
5736 |
292.12 |
| Mar 11 2025 |
5698 |
292.12 |
| Mar 04 2025 |
5007 |
292.12 |
| Feb 25 2025 |
2993 |
262.5 |
| Feb 18 2025 |
2993 |
262.5 |
| Feb 11 2025 |
2957 |
262.5 |
| Feb 04 2025 |
2761 |
262.5 |
| Jan 29 2025 |
2749 |
262.5 |
| Sep 23 2011 |
3635 |
321.15 |
| Sep 23 2011 |
839 |
356.29 |
| Sep 23 2011 |
3712 |
329.97 |
| Sep 23 2011 |
5818 |
335.23 |
| Sep 16 2011 |
839 |
356.29 |
| Sep 16 2011 |
3616 |
321.15 |
| Sep 16 2011 |
3713 |
329.97 |
| Sep 16 2011 |
5817 |
335.23 |
| Sep 10 2011 |
3531 |
321.15 |
| Sep 10 2011 |
829 |
356.29 |
| Sep 10 2011 |
3647 |
329.97 |
| Sep 10 2011 |
5720 |
335.23 |
| Sep 02 2011 |
3575 |
329.97 |
| Sep 02 2011 |
839 |
356.29 |
| Sep 02 2011 |
3524 |
321.15 |
| Sep 02 2011 |
5659 |
335.23 |
| Aug 26 2011 |
839 |
356.29 |
| Aug 26 2011 |
3522 |
321.15 |
| Aug 26 2011 |
3564 |
329.97 |
| Aug 26 2011 |
5653 |
335.23 |
| Aug 19 2011 |
3486 |
329.97 |
| Aug 19 2011 |
829 |
356.29 |
| Aug 19 2011 |
3396 |
321.15 |
| Aug 19 2011 |
5079 |
335.23 |
| Aug 12 2011 |
3320 |
321.15 |
| Aug 12 2011 |
830 |
356.29 |
| Aug 12 2011 |
3475 |
329.97 |
| Aug 12 2011 |
5021 |
335.23 |
| Aug 05 2011 |
3449 |
329.97 |
| Aug 05 2011 |
3292 |
321.15 |
| Aug 05 2011 |
840 |
356.29 |
| Aug 05 2011 |
4961 |
335.23 |
| Jul 29 2011 |
3264 |
321.15 |
| Jul 29 2011 |
840 |
356.29 |
| Jul 29 2011 |
3433 |
329.97 |
| Jul 29 2011 |
4930 |
335.23 |
| Jul 22 2011 |
3247 |
329.97 |
| Jul 22 2011 |
840 |
356.29 |
| Jul 22 2011 |
3105 |
321.15 |
| Jul 22 2011 |
4700 |
335.23 |
| Jul 15 2011 |
830 |
356.29 |
| Jul 15 2011 |
2941 |
321.15 |
| Jul 15 2011 |
3106 |
329.97 |
| Jul 15 2011 |
4480 |
335.23 |
| Jul 08 2011 |
2984 |
329.97 |
| Jul 08 2011 |
2725 |
321.15 |
| Jul 08 2011 |
830 |
356.29 |
| Jul 08 2011 |
4302 |
335.23 |
| Jul 01 2011 |
1041 |
356.29 |
| Jul 01 2011 |
2374 |
329.97 |
| Jul 01 2011 |
1979 |
321.15 |
| Jul 01 2011 |
3393 |
335.23 |
| Jun 17 2011 |
2304 |
329.97 |
| Jun 17 2011 |
2059 |
333.79 |
| Jun 17 2011 |
1041 |
356.29 |
| Jun 17 2011 |
3411 |
339.2 |
| Jun 10 2011 |
1041 |
356.29 |
| Jun 10 2011 |
2198 |
329.97 |
| Jun 10 2011 |
1991 |
320.19 |
| Jun 10 2011 |
3402 |
336.36 |
| Jun 03 2011 |
2042 |
329.97 |
| Jun 03 2011 |
1827 |
320.19 |
| Jun 03 2011 |
1031 |
356.29 |
| Jun 03 2011 |
3208 |
336.36 |
| May 29 2011 |
2053 |
329.97 |
| May 29 2011 |
1119 |
356.29 |
| May 29 2011 |
1809 |
320.19 |
| May 29 2011 |
3235 |
336.36 |
| May 06 2011 |
1592 |
315.09 |
| May 06 2011 |
2027 |
324.19 |
| May 06 2011 |
2816 |
318.12 |
| Apr 22 2011 |
1809 |
315.09 |
| Apr 22 2011 |
2200 |
324.19 |
| Apr 22 2011 |
3032 |
318.12 |
| Apr 01 2011 |
2115 |
313.48 |
| Apr 01 2011 |
2638 |
333.11 |
| Apr 01 2011 |
3377 |
325.25 |
| Oct 15 2010 |
4189 |
349.78 |
| Oct 15 2010 |
4686 |
380.63 |
| Oct 15 2010 |
6055 |
363 |
| Aug 15 2010 |
4023 |
349.78 |
| Aug 15 2010 |
4520 |
380.63 |
| Aug 15 2010 |
5922 |
363 |
| Aug 01 2010 |
4420 |
380.63 |
| Aug 01 2010 |
4487 |
376.93 |
| Aug 01 2010 |
6099 |
373.5 |
| Jul 15 2010 |
3988 |
380.63 |
| Jul 15 2010 |
4514 |
386.5 |
| Jul 15 2010 |
5970 |
380.47 |
| Jul 01 2010 |
4605 |
386.5 |
| Jul 01 2010 |
4183 |
380.63 |
| Jul 01 2010 |
6213 |
380.47 |
| Jun 15 2010 |
4064 |
380.63 |
| Jun 15 2010 |
4378 |
386.5 |
| Jun 15 2010 |
5953 |
380.47 |
| Jun 01 2010 |
3838 |
386.5 |
| Jun 01 2010 |
3660 |
380.63 |
| Jun 01 2010 |
5529 |
380.47 |
| May 27 2010 |
3284 |
386.5 |
| May 27 2010 |
3240 |
380.63 |
| May 27 2010 |
4982 |
380.47 |
| May 15 2010 |
5663 |
461.34 |
| May 15 2010 |
4053 |
408.23 |
| May 15 2010 |
6937 |
421.51 |
| Apr 30 2010 |
3716 |
408.23 |
| Apr 30 2010 |
6691 |
421.51 |
| Apr 15 2010 |
5197 |
461.34 |
| Apr 15 2010 |
3721 |
434.02 |
| Apr 15 2010 |
7234 |
443.12 |
| Apr 02 2010 |
3214 |
434.02 |
| Apr 02 2010 |
4286 |
461.34 |
| Apr 02 2010 |
6317 |
443.12 |
