| Jul 20 2018 |
6353 |
454.82 |
| Jul 13 2018 |
6434 |
454.82 |
| Jul 06 2018 |
6421 |
454.82 |
| Jun 29 2018 |
6402 |
454.82 |
| Jun 22 2018 |
6505 |
454.82 |
| Jun 15 2018 |
6517 |
454.82 |
| Jun 08 2018 |
6614 |
454.82 |
| Jun 01 2018 |
6567 |
454.82 |
| May 25 2018 |
6576 |
454.82 |
| May 18 2018 |
6503 |
454.82 |
| May 11 2018 |
6460 |
454.82 |
| May 04 2018 |
6510 |
454.82 |
| Apr 27 2018 |
6604 |
454.82 |
| Apr 20 2018 |
6551 |
454.82 |
| Apr 13 2018 |
6418 |
454.82 |
| Apr 06 2018 |
6426 |
454.82 |
| Mar 30 2018 |
6421 |
454.82 |
| Mar 23 2018 |
6329 |
454.82 |
| Mar 16 2018 |
6233 |
454.82 |
| Mar 09 2018 |
6190 |
454.82 |
| Mar 02 2018 |
6372 |
454.82 |
| Feb 23 2018 |
6509 |
454.82 |
| Feb 16 2018 |
6453 |
454.82 |
| Feb 09 2018 |
6483 |
454.82 |
| Feb 02 2018 |
6519 |
454.82 |
| Jan 26 2018 |
6519 |
454.82 |
| Jan 19 2018 |
6519 |
454.82 |
| Jan 12 2018 |
6483 |
454.82 |
| Jan 05 2018 |
6483 |
454.82 |
| Dec 29 2017 |
6512 |
454.82 |
| Dec 22 2017 |
6512 |
454.82 |
| Dec 15 2017 |
6512 |
454.82 |
| Dec 08 2017 |
6512 |
454.82 |
| Dec 01 2017 |
6511 |
454.82 |
| Nov 24 2017 |
6511 |
454.82 |
| Nov 17 2017 |
6511 |
454.82 |
| Nov 10 2017 |
6511 |
454.82 |
| Nov 03 2017 |
6511 |
454.82 |
| Oct 27 2017 |
6511 |
454.82 |
| Oct 20 2017 |
6491 |
454.82 |
| Oct 13 2017 |
6506 |
454.82 |
| Oct 06 2017 |
6506 |
454.82 |
| Sep 29 2017 |
6512 |
454.82 |
| Sep 22 2017 |
6505 |
454.82 |
| Sep 15 2017 |
6389 |
454.82 |
| Sep 08 2017 |
6203 |
454.82 |
| Sep 01 2017 |
6284 |
454.82 |
| Aug 25 2017 |
6232 |
454.82 |
| Aug 18 2017 |
6457 |
454.82 |
| Aug 11 2017 |
6388 |
454.82 |
| Aug 04 2017 |
6482 |
454.82 |
| Jul 28 2017 |
6520 |
454.82 |
| Jul 22 2016 |
20712 |
528.93 |
| Jul 22 2016 |
30180 |
528.93 |
| Jun 22 2016 |
21006 |
528.93 |
| Jun 22 2016 |
31263 |
528.93 |
| Jun 15 2016 |
21288 |
528.93 |
| Jun 15 2016 |
31600 |
528.93 |
| Jun 08 2016 |
21397 |
528.93 |
| Jun 08 2016 |
31756 |
528.93 |
| Jun 01 2016 |
21491 |
528.93 |
| Jun 01 2016 |
32059 |
528.93 |
| May 25 2016 |
21462 |
528.93 |
| May 25 2016 |
31861 |
528.93 |
| May 18 2016 |
21577 |
528.93 |
| May 18 2016 |
32136 |
528.93 |
| May 11 2016 |
21629 |
528.93 |
| May 11 2016 |
32136 |
528.93 |
| May 04 2016 |
21483 |
528.93 |
| May 04 2016 |
32003 |
528.93 |
| Apr 27 2016 |
21742 |
528.93 |
| Apr 27 2016 |
32468 |
528.93 |
| Apr 20 2016 |
21578 |
528.93 |
| Apr 20 2016 |
32387 |
528.93 |
| Apr 13 2016 |
22061 |
528.93 |
| Apr 13 2016 |
32322 |
528.93 |
| Apr 06 2016 |
22634 |
528.93 |
| Apr 06 2016 |
32709 |
528.93 |
| Mar 30 2016 |
22432 |
528.93 |
| Mar 30 2016 |
32501 |
528.93 |
| Mar 23 2016 |
22760 |
528.93 |
| Mar 23 2016 |
32591 |
528.93 |
| Mar 16 2016 |
22970 |
528.93 |
| Mar 16 2016 |
32637 |
528.93 |
| Mar 09 2016 |
23109 |
528.93 |
| Mar 09 2016 |
32684 |
528.93 |
| Mar 02 2016 |
22704 |
528.93 |
| Mar 02 2016 |
32341 |
528.93 |
| Feb 24 2016 |
22627 |
528.93 |
| Feb 24 2016 |
32162 |
528.93 |
| Feb 17 2016 |
22899 |
528.93 |
| Feb 17 2016 |
32472 |
528.93 |
| Feb 10 2016 |
22730 |
528.93 |
| Feb 10 2016 |
32348 |
528.93 |
| Feb 03 2016 |
22705 |
528.93 |
| Feb 03 2016 |
32321 |
528.93 |
| Jan 27 2016 |
22750 |
528.93 |
| Jan 27 2016 |
32245 |
528.93 |
| Jan 20 2016 |
22745 |
528.93 |
| Jan 20 2016 |
32240 |
528.93 |
| Jan 13 2016 |
22773 |
528.93 |
| Jan 13 2016 |
32295 |
528.93 |
| Jan 06 2016 |
22773 |
528.93 |
| Jan 06 2016 |
32315 |
528.93 |
| Dec 30 2015 |
22773 |
528.93 |
| Dec 30 2015 |
32298 |
528.93 |
| Dec 23 2015 |
22771 |
528.93 |
| Dec 23 2015 |
32296 |
528.93 |
| Dec 16 2015 |
22772 |
528.93 |
| Dec 16 2015 |
32297 |
528.93 |
| Dec 09 2015 |
22773 |
528.93 |
| Dec 09 2015 |
32303 |
528.93 |
| Dec 02 2015 |
22774 |
528.93 |
| Dec 02 2015 |
32305 |
528.93 |
| Nov 25 2015 |
22774 |
528.93 |
| Nov 25 2015 |
32307 |
528.93 |
| Nov 18 2015 |
22773 |
528.93 |
| Nov 18 2015 |
32306 |
528.93 |
| Nov 11 2015 |
22745 |
528.93 |
| Nov 11 2015 |
32288 |
528.93 |
| Nov 04 2015 |
22745 |
528.93 |
| Nov 04 2015 |
32288 |
528.93 |
| Oct 28 2015 |
22747 |
528.93 |
| Oct 28 2015 |
32237 |
528.93 |
| Oct 21 2015 |
22666 |
528.93 |
| Oct 21 2015 |
32207 |
528.93 |
| Oct 14 2015 |
22650 |
528.93 |
| Oct 14 2015 |
32150 |
528.93 |
| Oct 07 2015 |
22692 |
528.93 |
| Oct 07 2015 |
32147 |
528.93 |
| Sep 30 2015 |
22707 |
528.93 |
| Sep 30 2015 |
32169 |
528.93 |
| Sep 23 2015 |
22819 |
528.93 |
| Sep 23 2015 |
32185 |
528.93 |
| Sep 16 2015 |
22580 |
528.93 |
| Sep 16 2015 |
32013 |
528.93 |
| Sep 09 2015 |
22532 |
528.93 |
| Sep 09 2015 |
31938 |
528.93 |
| Sep 02 2015 |
22643 |
528.93 |
| Sep 02 2015 |
31879 |
528.93 |
| Aug 26 2015 |
22835 |
528.93 |
| Aug 26 2015 |
32073 |
528.93 |
| Aug 19 2015 |
23082 |
528.93 |
| Aug 19 2015 |
32358 |
528.93 |
| Aug 12 2015 |
23068 |
528.93 |
| Aug 12 2015 |
32533 |
528.93 |
| Aug 05 2015 |
23148 |
528.93 |
| Aug 05 2015 |
32486 |
528.93 |
| Jul 29 2015 |
23110 |
528.93 |
| Jul 29 2015 |
32691 |
528.93 |
