| May 20 2025 |
6328 |
326.67 |
| May 13 2025 |
6381 |
326.67 |
| May 06 2025 |
6452 |
326.67 |
| Apr 29 2025 |
6507 |
326.67 |
| Apr 22 2025 |
6698 |
326.67 |
| Apr 15 2025 |
6647 |
326.67 |
| Apr 08 2025 |
6282 |
326.67 |
| Apr 01 2025 |
6178 |
326.67 |
| Mar 25 2025 |
6109 |
326.67 |
| Mar 18 2025 |
6108 |
326.67 |
| Mar 11 2025 |
6241 |
326.67 |
| Mar 04 2025 |
5997 |
326.67 |
| Feb 25 2025 |
6038 |
326.67 |
| Feb 18 2025 |
6005 |
326.67 |
| Feb 11 2025 |
5920 |
326.67 |
| Feb 04 2025 |
5842 |
326.67 |
| Jan 29 2025 |
5867 |
326.67 |
| Jan 22 2025 |
5832 |
326.67 |
| Jan 15 2025 |
5834 |
326.67 |
| Jan 08 2025 |
5786 |
326.67 |
| Jan 01 2025 |
5770 |
326.67 |
| Dec 25 2024 |
5770 |
326.67 |
| Dec 18 2024 |
5758 |
326.67 |
| Dec 11 2024 |
5762 |
326.67 |
| Dec 04 2024 |
5758 |
326.67 |
| Nov 27 2024 |
5770 |
326.67 |
| Nov 20 2024 |
5780 |
326.67 |
| Nov 13 2024 |
5831 |
326.67 |
| Nov 06 2024 |
5862 |
326.67 |
| Oct 30 2024 |
5854 |
326.67 |
| Oct 23 2024 |
5903 |
326.67 |
| Oct 16 2024 |
6091 |
326.67 |
| Oct 09 2024 |
6298 |
326.67 |
| Oct 02 2024 |
1493 |
326.67 |
| Sep 25 2024 |
1455 |
326.67 |
| Sep 18 2024 |
1439 |
326.67 |
| Sep 11 2024 |
1395 |
326.67 |
| Sep 04 2024 |
1385 |
326.67 |
| Aug 28 2024 |
1395 |
326.67 |
| Aug 21 2024 |
1416 |
326.67 |
| Aug 14 2024 |
1389 |
326.67 |
| Aug 07 2024 |
1381 |
326.67 |
| Jul 31 2024 |
1392 |
326.67 |
| Jul 24 2024 |
1426 |
326.67 |
| Jul 17 2024 |
1413 |
326.67 |
| Jul 10 2024 |
1434 |
326.67 |
| Jul 03 2024 |
1443 |
326.67 |
| Jun 26 2024 |
1419 |
326.67 |
| Jun 19 2024 |
1427 |
326.67 |
| Jun 12 2024 |
1426 |
326.67 |
| May 22 2024 |
1217 |
318.5 |
| May 15 2024 |
1264 |
318.5 |
| May 08 2024 |
1191 |
318.5 |
| May 01 2024 |
1181 |
318.5 |
| Apr 24 2024 |
1810 |
318.5 |
| Apr 17 2024 |
1810 |
318.5 |
| Apr 10 2024 |
1800 |
318.5 |
| Apr 03 2024 |
1812 |
318.5 |
| Mar 27 2024 |
1756 |
318.5 |
| Mar 21 2024 |
1746 |
318.5 |
| Mar 14 2024 |
1727 |
318.5 |
| Mar 07 2024 |
1729 |
318.5 |
| Feb 29 2024 |
1729 |
318.5 |
| Feb 22 2024 |
1730 |
318.5 |
| Feb 15 2024 |
1739 |
318.5 |
| Feb 08 2024 |
1736 |
318.5 |
| Feb 01 2024 |
1745 |
318.5 |
| Jan 25 2024 |
1759 |
318.5 |
| Jan 18 2024 |
1757 |
318.5 |
| Jan 11 2024 |
1749 |
318.5 |
| Jan 04 2024 |
1748 |
318.5 |
| Dec 28 2023 |
1767 |
318.5 |
| Dec 21 2023 |
1768 |
318.5 |
| Dec 14 2023 |
1768 |
318.5 |
| Dec 07 2023 |
1763 |
318.5 |
| Nov 30 2023 |
1762 |
318.5 |
| Nov 23 2023 |
1781 |
318.5 |
| Nov 16 2023 |
1814 |
318.5 |
| Nov 09 2023 |
1792 |
318.5 |
| Nov 02 2023 |
1778 |
318.5 |
| Oct 26 2023 |
1793 |
318.5 |
| Oct 19 2023 |
1776 |
318.5 |
| Oct 12 2023 |
1760 |
318.5 |
| Oct 05 2023 |
1763 |
318.5 |
| Sep 28 2023 |
1800 |
318.5 |
| Sep 21 2023 |
1808 |
318.5 |
| Sep 14 2023 |
1824 |
318.5 |
| Sep 07 2023 |
1832 |
318.5 |
| Aug 31 2023 |
1826 |
318.5 |
| Aug 24 2023 |
1837 |
318.5 |
| Aug 17 2023 |
1855 |
318.5 |
| Aug 10 2023 |
1852 |
318.5 |
| Aug 03 2023 |
1849 |
318.5 |
| Jul 27 2023 |
1843 |
318.5 |
| Jul 20 2023 |
1835 |
318.5 |
| Jul 13 2023 |
1857 |
318.5 |
| Jul 06 2023 |
1837 |
318.5 |
| Jun 29 2023 |
1841 |
318.5 |
| Jun 22 2023 |
1917 |
318.5 |
| Jun 15 2023 |
1920 |
318.5 |
| Jun 08 2023 |
1972 |
318.5 |
| Jun 01 2023 |
1958 |
318.5 |
| Apr 06 2023 |
2737 |
350 |
| Mar 30 2023 |
2515 |
350 |
| Mar 23 2023 |
2517 |
350 |
| Mar 16 2023 |
2513 |
350 |
| Mar 09 2023 |
2520 |
350 |
| Mar 02 2023 |
2525 |
350 |
| Feb 23 2023 |
2614 |
350 |
| Feb 16 2023 |
2562 |
350 |
| Feb 09 2023 |
2565 |
350 |
| Feb 02 2023 |
2540 |
350 |
| Jan 26 2023 |
2053 |
333.56 |
| Jan 19 2023 |
2055 |
333.56 |
| Jan 12 2023 |
2056 |
333.56 |
| Jan 05 2023 |
2056 |
333.56 |
| Dec 29 2022 |
2056 |
333.56 |
| Dec 22 2022 |
2056 |
333.56 |
| Dec 15 2022 |
2059 |
333.56 |
| Dec 08 2022 |
2067 |
333.56 |
| Dec 01 2022 |
2067 |
333.56 |
| Nov 24 2022 |
2067 |
333.56 |
| Nov 17 2022 |
2064 |
333.56 |
| Nov 10 2022 |
2082 |
333.56 |
| Nov 03 2022 |
2074 |
333.56 |
| Oct 27 2022 |
2075 |
333.56 |
| Oct 20 2022 |
2076 |
333.56 |
| Oct 13 2022 |
2075 |
333.56 |
| Oct 06 2022 |
2077 |
333.56 |
| Sep 29 2022 |
2077 |
333.56 |
| Sep 22 2022 |
2047 |
333.56 |
| Sep 15 2022 |
2055 |
333.56 |
| Sep 08 2022 |
2034 |
333.56 |
| Sep 01 2022 |
2031 |
333.56 |
| Aug 25 2022 |
2029 |
333.56 |
| Aug 18 2022 |
2036 |
333.56 |
| Aug 11 2022 |
2037 |
333.56 |
| Aug 04 2022 |
2037 |
333.56 |
| Jul 28 2022 |
2038 |
333.56 |
| Jul 21 2022 |
2055 |
333.56 |
| Jul 14 2022 |
2056 |
333.56 |
| Jul 07 2022 |
2053 |
333.56 |
| Jun 30 2022 |
2053 |
333.56 |
| Jun 23 2022 |
2028 |
333.56 |
| Jun 16 2022 |
2031 |
333.56 |
| Jun 09 2022 |
1786 |
333.56 |
| Jun 02 2022 |
1660 |
333.56 |
| May 26 2022 |
1643 |
333.56 |
| May 19 2022 |
1639 |
333.56 |
| May 12 2022 |
1639 |
333.56 |
| May 05 2022 |
1538 |
333.56 |
| Apr 28 2022 |
1538 |
333.56 |
| Apr 21 2022 |
1522 |
333.56 |
| Apr 14 2022 |
1526 |
333.56 |
| Apr 07 2022 |
1526 |
333.56 |
| Mar 31 2022 |
1526 |
333.56 |
| Mar 24 2022 |
1509 |
333.56 |
| Mar 17 2022 |
1509 |
333.56 |
| Mar 10 2022 |
1531 |
333.56 |
| Mar 03 2022 |
718 |
341.37 |
| Feb 24 2022 |
713 |
341.37 |
| Feb 17 2022 |
697 |
341.37 |
| Feb 10 2022 |
697 |
341.37 |
| Feb 03 2022 |
711 |
341.37 |
| Jan 27 2022 |
712 |
341.37 |
| Jan 20 2022 |
715 |
341.37 |
| Jan 13 2022 |
715 |
341.37 |
| Jan 06 2022 |
720 |
341.37 |
| Dec 30 2021 |
720 |
341.37 |
| Dec 23 2021 |
720 |
341.37 |
| Dec 16 2021 |
720 |
341.37 |
| Dec 09 2021 |
727 |
341.37 |
| Dec 02 2021 |
734 |
341.37 |
| Nov 25 2021 |
734 |
341.37 |
| Nov 18 2021 |
737 |
341.37 |
| Nov 11 2021 |
741 |
341.37 |
| Nov 04 2021 |
741 |
341.37 |
| Oct 28 2021 |
748 |
341.37 |
| Oct 21 2021 |
750 |
341.37 |
| Oct 14 2021 |
754 |
341.37 |
| Oct 07 2021 |
769 |
341.37 |
| Sep 30 2021 |
785 |
341.37 |
| Sep 23 2021 |
821 |
341.37 |
| Sep 16 2021 |
875 |
341.37 |
| Sep 09 2021 |
902 |
341.37 |
| Sep 02 2021 |
926 |
341.37 |
| Aug 26 2021 |
935 |
341.37 |
| Aug 19 2021 |
970 |
341.37 |
| Aug 12 2021 |
996 |
341.37 |
| Aug 05 2021 |
1002 |
341.37 |
| Jul 29 2021 |
1041 |
341.37 |
| Jul 22 2021 |
1096 |
341.37 |
| Jul 15 2021 |
1121 |
341.37 |
| Jul 08 2021 |
1135 |
341.37 |
| Jul 01 2021 |
1155 |
341.37 |
| Jun 24 2021 |
1165 |
341.37 |
| Jun 01 2021 |
1229 |
341.37 |
| May 01 2021 |
3856 |
353.5 |
| Apr 01 2021 |
3691 |
348.76 |
| Mar 01 2021 |
3736 |
348.76 |
| Feb 01 2021 |
3760 |
348.76 |
| Jan 01 2021 |
3744 |
348.76 |
| Dec 01 2020 |
3321 |
340.51 |
| Nov 01 2020 |
3771 |
348.76 |
| Oct 01 2020 |
3790 |
348.76 |
| Sep 01 2020 |
3976 |
348.76 |
| Aug 01 2020 |
3745 |
340.51 |
| Jul 01 2020 |
4290 |
348.76 |
| Apr 01 2020 |
3033 |
355.42 |
| Mar 01 2020 |
3075 |
355.02 |
| Feb 01 2020 |
3082 |
355.02 |
| Jan 01 2020 |
3084 |
355.02 |
| Dec 01 2019 |
3077 |
355.02 |
| Nov 01 2019 |
3040 |
355.02 |
| Oct 01 2019 |
2996 |
355.02 |
| Sep 01 2019 |
2910 |
355.02 |
| Aug 01 2019 |
2555 |
355.02 |
| Jul 01 2019 |
2468 |
355.02 |
| Jun 01 2019 |
2331 |
355.02 |
| May 01 2019 |
2199 |
355.02 |
| Apr 01 2019 |
2105 |
359.86 |
| Mar 01 2019 |
1980 |
359.86 |
| Feb 01 2019 |
1991 |
359.86 |
| Jan 01 2019 |
1937 |
359.86 |
| Dec 01 2018 |
1943 |
359.86 |
| Nov 01 2018 |
1920 |
359.86 |
| Oct 01 2018 |
1845 |
359.86 |
| Sep 01 2018 |
1660 |
359.86 |
| Aug 01 2018 |
1611 |
359.86 |
| Jul 01 2018 |
1429 |
359.86 |
| Jun 01 2018 |
1061 |
359.86 |
| May 01 2018 |
945 |
359.86 |
| Jul 22 2016 |
3700 |
355.69 |
| Jul 22 2016 |
6868 |
355.69 |
| Jun 22 2016 |
3713 |
355.69 |
| Jun 22 2016 |
7610 |
355.69 |
| Jun 15 2016 |
3807 |
355.69 |
| Jun 15 2016 |
7726 |
355.69 |
| Jun 08 2016 |
3845 |
355.69 |
| Jun 08 2016 |
7760 |
355.69 |
| Jun 01 2016 |
4005 |
355.69 |
| Jun 01 2016 |
8003 |
355.69 |
| May 25 2016 |
3977 |
355.69 |
| May 25 2016 |
8037 |
355.69 |
| May 18 2016 |
3988 |
355.69 |
| May 18 2016 |
8067 |
355.69 |
| May 11 2016 |
3904 |
355.69 |
| May 11 2016 |
8051 |
355.69 |
| May 04 2016 |
3924 |
355.69 |
| May 04 2016 |
8035 |
355.69 |
| Apr 27 2016 |
4062 |
355.69 |
| Apr 27 2016 |
8216 |
355.69 |
| Apr 20 2016 |
4138 |
355.69 |
| Apr 20 2016 |
8333 |
355.69 |
| Apr 13 2016 |
4175 |
355.69 |
| Apr 13 2016 |
8305 |
355.69 |
| Apr 06 2016 |
4254 |
355.69 |
| Apr 06 2016 |
8377 |
355.69 |
| Mar 30 2016 |
4142 |
355.69 |
| Mar 30 2016 |
8295 |
355.69 |
| Mar 23 2016 |
4276 |
355.69 |
| Mar 23 2016 |
8411 |
355.69 |
| Mar 16 2016 |
4263 |
355.69 |
| Mar 16 2016 |
8359 |
355.69 |
| Mar 09 2016 |
4316 |
355.69 |
| Mar 09 2016 |
8376 |
355.69 |
| Mar 02 2016 |
4320 |
355.69 |
| Mar 02 2016 |
8346 |
355.69 |
| Feb 24 2016 |
4305 |
355.69 |
| Feb 24 2016 |
8360 |
355.69 |
| Feb 17 2016 |
4332 |
355.69 |
| Feb 17 2016 |
8419 |
355.69 |
| Feb 10 2016 |
4357 |
355.69 |
| Feb 10 2016 |
8448 |
355.69 |
| Feb 03 2016 |
4357 |
355.69 |
| Feb 03 2016 |
8459 |
355.69 |
| Jan 27 2016 |
4357 |
355.69 |
| Jan 27 2016 |
8471 |
355.69 |
| Jan 20 2016 |
4361 |
355.69 |
| Jan 20 2016 |
8497 |
355.69 |
| Jan 13 2016 |
4361 |
355.69 |
| Jan 13 2016 |
8507 |
355.69 |
| Jan 06 2016 |
4361 |
355.69 |
| Jan 06 2016 |
8509 |
355.69 |
| Dec 30 2015 |
4361 |
355.69 |
| Dec 30 2015 |
8510 |
355.69 |
| Dec 23 2015 |
4361 |
355.69 |
| Dec 23 2015 |
8510 |
355.69 |
| Dec 16 2015 |
4361 |
355.69 |
| Dec 16 2015 |
8510 |
355.69 |
| Dec 09 2015 |
4361 |
355.69 |
| Dec 09 2015 |
8512 |
355.69 |
| Dec 02 2015 |
4361 |
355.69 |
| Dec 02 2015 |
8513 |
355.69 |
| Nov 25 2015 |
4361 |
355.69 |
| Nov 25 2015 |
8513 |
355.69 |
| Nov 18 2015 |
4361 |
355.69 |
| Nov 18 2015 |
8513 |
355.69 |
| Nov 11 2015 |
4361 |
355.69 |
| Nov 11 2015 |
8513 |
355.69 |
| Nov 04 2015 |
4361 |
355.69 |
| Nov 04 2015 |
8513 |
355.69 |
| Oct 28 2015 |
4350 |
355.69 |
| Oct 28 2015 |
8500 |
355.69 |
| Oct 21 2015 |
4344 |
355.69 |
| Oct 21 2015 |
8505 |
355.69 |
| Oct 14 2015 |
4344 |
355.69 |
| Oct 14 2015 |
8507 |
355.69 |
| Oct 07 2015 |
4344 |
355.69 |
| Oct 07 2015 |
8507 |
355.69 |
| Sep 30 2015 |
4353 |
355.69 |
| Sep 30 2015 |
8521 |
355.69 |
| Sep 23 2015 |
4372 |
355.69 |
| Sep 23 2015 |
8547 |
355.69 |
| Sep 16 2015 |
4364 |
355.69 |
| Sep 16 2015 |
8531 |
355.69 |
| Sep 09 2015 |
4365 |
355.69 |
| Sep 09 2015 |
8556 |
355.69 |
| Sep 02 2015 |
4312 |
355.69 |
| Sep 02 2015 |
8524 |
355.69 |
| Aug 26 2015 |
4447 |
355.69 |
| Aug 26 2015 |
8654 |
355.69 |
| Aug 19 2015 |
4415 |
355.69 |
| Aug 19 2015 |
8829 |
355.69 |
| Aug 12 2015 |
4443 |
355.69 |
| Aug 12 2015 |
8845 |
355.69 |
| Aug 05 2015 |
4462 |
355.69 |
| Aug 05 2015 |
8907 |
355.69 |
| Jul 29 2015 |
4410 |
355.69 |
| Jul 29 2015 |
9021 |
355.69 |
