| Jul 22 2025 |
988 |
731.92 |
| Jul 22 2025 |
1500 |
731.92 |
| Jul 15 2025 |
963 |
721.43 |
| Jul 15 2025 |
1478 |
721.43 |
| Jul 08 2025 |
960 |
721.43 |
| Jul 08 2025 |
1472 |
721.43 |
| Jul 01 2025 |
924 |
721.43 |
| Jul 01 2025 |
1447 |
721.43 |
| Jun 24 2025 |
916 |
721.43 |
| Jun 24 2025 |
1441 |
721.43 |
| Jun 17 2025 |
947 |
721.43 |
| Jun 17 2025 |
1456 |
721.43 |
| Jun 10 2025 |
930 |
721.43 |
| Jun 10 2025 |
1434 |
721.43 |
| Jun 03 2025 |
928 |
721.43 |
| Jun 03 2025 |
1448 |
721.43 |
| May 27 2025 |
926 |
721.43 |
| May 27 2025 |
1438 |
721.43 |
| May 20 2025 |
950 |
721.43 |
| May 20 2025 |
1455 |
721.43 |
| May 13 2025 |
964 |
721.43 |
| May 13 2025 |
1470 |
721.43 |
| May 06 2025 |
958 |
721.43 |
| May 06 2025 |
1401 |
721.43 |
| Apr 29 2025 |
966 |
721.43 |
| Apr 29 2025 |
1439 |
721.43 |
| Apr 22 2025 |
961 |
721.43 |
| Apr 22 2025 |
1430 |
721.43 |
| Apr 15 2025 |
946 |
721.43 |
| Apr 15 2025 |
1401 |
721.43 |
| Apr 08 2025 |
980 |
721.43 |
| Apr 08 2025 |
1445 |
721.43 |
| Apr 01 2025 |
973 |
721.43 |
| Apr 01 2025 |
1458 |
721.43 |
| Mar 25 2025 |
966 |
721.43 |
| Mar 25 2025 |
1418 |
721.43 |
| Mar 18 2025 |
976 |
721.43 |
| Mar 18 2025 |
1439 |
721.43 |
| Mar 11 2025 |
967 |
721.43 |
| Mar 11 2025 |
1424 |
721.43 |
| Mar 04 2025 |
966 |
721.43 |
| Mar 04 2025 |
1439 |
721.43 |
| Feb 25 2025 |
967 |
721.43 |
| Feb 25 2025 |
1426 |
721.43 |
| Feb 18 2025 |
970 |
721.43 |
| Feb 18 2025 |
1428 |
721.43 |
| Feb 11 2025 |
982 |
721.43 |
| Feb 11 2025 |
1437 |
721.43 |
| Feb 04 2025 |
970 |
721.43 |
| Feb 04 2025 |
1422 |
721.43 |
| Jan 29 2025 |
965 |
721.43 |
| Jan 29 2025 |
1418 |
721.43 |
| Jan 22 2025 |
972 |
721.43 |
| Jan 22 2025 |
1425 |
721.43 |
| Jan 15 2025 |
975 |
721.43 |
| Jan 15 2025 |
1429 |
721.43 |
| Jan 08 2025 |
974 |
721.43 |
| Jan 08 2025 |
1424 |
721.43 |
| Jan 01 2025 |
974 |
721.43 |
| Jan 01 2025 |
1426 |
721.43 |
| Dec 25 2024 |
973 |
721.43 |
| Dec 25 2024 |
1425 |
721.43 |
| Dec 18 2024 |
973 |
721.43 |
| Dec 18 2024 |
1424 |
721.43 |
| Dec 11 2024 |
972 |
721.43 |
| Dec 11 2024 |
1423 |
721.43 |
| Dec 04 2024 |
972 |
721.43 |
| Dec 04 2024 |
1423 |
721.43 |
| Nov 27 2024 |
972 |
721.43 |
| Nov 27 2024 |
1423 |
721.43 |
| Nov 20 2024 |
972 |
721.43 |
| Nov 20 2024 |
1423 |
721.43 |
| Nov 13 2024 |
972 |
721.43 |
| Nov 13 2024 |
1423 |
721.43 |
| Nov 06 2024 |
971 |
721.43 |
| Nov 06 2024 |
1419 |
721.43 |
| Oct 30 2024 |
971 |
721.43 |
| Oct 30 2024 |
1422 |
721.43 |
| Oct 23 2024 |
972 |
721.43 |
| Oct 23 2024 |
1460 |
721.43 |
| Oct 16 2024 |
972 |
721.43 |
| Oct 16 2024 |
1460 |
721.43 |
| Oct 09 2024 |
969 |
721.43 |
| Oct 09 2024 |
1470 |
721.43 |
| Oct 02 2024 |
967 |
721.43 |
| Oct 02 2024 |
1458 |
721.43 |
| Sep 25 2024 |
965 |
721.43 |
| Sep 25 2024 |
1475 |
721.43 |
| Sep 18 2024 |
966 |
721.43 |
| Sep 18 2024 |
1456 |
721.43 |
| Sep 11 2024 |
953 |
721.43 |
| Sep 11 2024 |
1464 |
721.43 |
| Sep 04 2024 |
944 |
721.43 |
| Sep 04 2024 |
1453 |
721.43 |
| Aug 28 2024 |
935 |
721.43 |
| Aug 28 2024 |
1467 |
696.91 |
| Aug 21 2024 |
944 |
721.43 |
| Aug 21 2024 |
1481 |
696.91 |
| Aug 14 2024 |
923 |
721.43 |
| Aug 14 2024 |
1459 |
696.91 |
| Aug 07 2024 |
1542 |
612.86 |
| Jul 31 2024 |
1572 |
612.86 |
| Jul 24 2024 |
956 |
721.17 |
| Jul 24 2024 |
1455 |
691.66 |
| Jul 17 2024 |
981 |
716.44 |
| Jul 17 2024 |
1474 |
689.34 |
| Jul 10 2024 |
957 |
716.44 |
| Jul 10 2024 |
1460 |
689.34 |
| Jul 03 2024 |
937 |
675.43 |
| Jul 03 2024 |
1418 |
649.25 |
| Jun 26 2024 |
895 |
675.43 |
| Jun 26 2024 |
1399 |
649.25 |
| Jun 19 2024 |
946 |
675.43 |
| Jun 19 2024 |
1454 |
675.43 |
| Jun 12 2024 |
951 |
675.43 |
| Jun 12 2024 |
1460 |
675.43 |
| Jun 05 2024 |
943 |
675.43 |
| Jun 05 2024 |
1473 |
675.43 |
| May 29 2024 |
946 |
675.43 |
| May 29 2024 |
1475 |
675.43 |
| May 22 2024 |
962 |
675.43 |
| May 22 2024 |
1488 |
675.43 |
| May 15 2024 |
971 |
675.43 |
| May 15 2024 |
1456 |
675.43 |
| May 08 2024 |
961 |
675.43 |
| May 08 2024 |
1449 |
675.43 |
| May 01 2024 |
978 |
675.43 |
| May 01 2024 |
1506 |
675.43 |
| Apr 24 2024 |
1491 |
646.63 |
| Apr 24 2024 |
2188 |
646.63 |
| Apr 17 2024 |
1466 |
646.63 |
| Apr 17 2024 |
2290 |
646.63 |
| Apr 10 2024 |
1457 |
646.63 |
| Apr 10 2024 |
2284 |
646.63 |
| Apr 03 2024 |
1465 |
646.63 |
| Apr 03 2024 |
2301 |
646.63 |
| Mar 27 2024 |
1468 |
646.63 |
| Mar 27 2024 |
2336 |
646.63 |
| Mar 21 2024 |
1480 |
646.63 |
| Mar 21 2024 |
2337 |
646.63 |
| Mar 14 2024 |
1488 |
646.63 |
| Mar 14 2024 |
2305 |
646.63 |
| Mar 07 2024 |
1491 |
646.63 |
| Mar 07 2024 |
2320 |
646.63 |
| Feb 29 2024 |
1494 |
646.63 |
| Feb 29 2024 |
2343 |
646.63 |
| Feb 22 2024 |
1481 |
646.63 |
| Feb 22 2024 |
2329 |
646.63 |
| Feb 15 2024 |
1484 |
646.63 |
| Feb 15 2024 |
2310 |
646.63 |
| Feb 08 2024 |
1486 |
646.63 |
| Feb 08 2024 |
2205 |
646.63 |
| Feb 01 2024 |
1490 |
646.63 |
| Feb 01 2024 |
2212 |
646.63 |
| Jan 25 2024 |
1488 |
646.63 |
| Jan 25 2024 |
2211 |
646.63 |
| Jan 18 2024 |
1490 |
646.63 |
| Jan 18 2024 |
2211 |
646.63 |
| Jan 11 2024 |
1490 |
646.63 |
| Jan 11 2024 |
2212 |
646.63 |
| Jan 04 2024 |
1491 |
646.63 |
| Jan 04 2024 |
2210 |
646.63 |
| Dec 28 2023 |
1491 |
646.63 |
| Dec 28 2023 |
2210 |
646.63 |
| Dec 21 2023 |
1491 |
646.63 |
| Dec 21 2023 |
2210 |
646.63 |
| Dec 14 2023 |
1491 |
646.63 |
| Dec 14 2023 |
2210 |
646.63 |
| Dec 07 2023 |
1491 |
646.63 |
| Dec 07 2023 |
2210 |
646.63 |
| Nov 30 2023 |
1490 |
646.63 |
| Nov 30 2023 |
2208 |
646.63 |
| Nov 23 2023 |
1489 |
646.63 |
| Nov 23 2023 |
2202 |
646.63 |
| Nov 16 2023 |
1489 |
646.63 |
| Nov 16 2023 |
2201 |
646.63 |
| Nov 09 2023 |
1492 |
646.63 |
| Nov 09 2023 |
2203 |
646.63 |
| Nov 02 2023 |
1492 |
646.63 |
| Nov 02 2023 |
2203 |
646.63 |
| Oct 26 2023 |
1493 |
646.63 |
| Oct 26 2023 |
2194 |
646.63 |
| Oct 19 2023 |
1492 |
646.63 |
| Oct 19 2023 |
2152 |
646.63 |
| Oct 12 2023 |
1493 |
646.63 |
| Oct 12 2023 |
2151 |
646.63 |
| Oct 05 2023 |
1491 |
646.63 |
| Oct 05 2023 |
2150 |
646.63 |
| Sep 28 2023 |
1489 |
646.63 |
| Sep 28 2023 |
2149 |
646.63 |
| Sep 21 2023 |
1485 |
646.63 |
| Sep 21 2023 |
2143 |
646.63 |
| Sep 14 2023 |
1487 |
646.63 |
| Sep 14 2023 |
2149 |
646.63 |
| Sep 07 2023 |
1495 |
646.63 |
| Sep 07 2023 |
2155 |
646.63 |
| Aug 31 2023 |
1512 |
646.63 |
| Aug 31 2023 |
2156 |
646.63 |
| Aug 24 2023 |
1495 |
646.63 |
| Aug 24 2023 |
2135 |
646.63 |
| Aug 17 2023 |
1506 |
646.63 |
| Aug 17 2023 |
2148 |
646.63 |
| Aug 10 2023 |
1501 |
646.63 |
| Aug 10 2023 |
2148 |
646.63 |
| Aug 03 2023 |
1505 |
646.63 |
| Aug 03 2023 |
2149 |
646.63 |
| Jul 27 2023 |
1525 |
659.24 |
| Jul 27 2023 |
2185 |
659.24 |
| Jul 20 2023 |
1459 |
623.32 |
| Jul 20 2023 |
2059 |
623.32 |
| Jul 13 2023 |
1543 |
649.99 |
| Jul 13 2023 |
2194 |
649.99 |
| Jul 06 2023 |
1557 |
649.99 |
| Jul 06 2023 |
2203 |
649.99 |
| Jun 29 2023 |
1558 |
649.99 |
| Jun 29 2023 |
2205 |
649.99 |
| Jun 22 2023 |
1568 |
649.99 |
| Jun 22 2023 |
2208 |
649.99 |
| Jun 15 2023 |
1571 |
649.99 |
| Jun 15 2023 |
2202 |
649.99 |
| Jun 08 2023 |
1570 |
649.99 |
| Jun 08 2023 |
2208 |
649.99 |
| Jun 01 2023 |
1542 |
649.99 |
| Jun 01 2023 |
2215 |
649.99 |
| May 25 2023 |
1534 |
649.99 |
| May 25 2023 |
2196 |
649.99 |
| May 18 2023 |
1524 |
649.99 |
| May 18 2023 |
2186 |
649.99 |
| May 11 2023 |
1503 |
649.99 |
| May 11 2023 |
2166 |
649.99 |
| May 04 2023 |
1472 |
649.99 |
| May 04 2023 |
2126 |
649.99 |
| Aug 18 2022 |
1034 |
560 |
| Aug 11 2022 |
1033 |
560 |
| Aug 04 2022 |
1039 |
560 |
| Jul 28 2022 |
1033 |
560 |
| Jul 21 2022 |
1032 |
560 |
| Jul 14 2022 |
1037 |
560 |
| Jul 07 2022 |
1022 |
560 |
| Jun 30 2022 |
1020 |
560 |
| Jun 23 2022 |
1032 |
560 |
| Jun 16 2022 |
1034 |
560 |
| Jun 09 2022 |
1044 |
560 |
| Jun 02 2022 |
1048 |
560 |
| May 26 2022 |
1049 |
560 |
| May 19 2022 |
1025 |
560 |
| May 12 2022 |
999 |
560 |
| May 05 2022 |
954 |
560 |
| Jun 22 2016 |
26017 |
674.25 |
| Jun 22 2016 |
38487 |
674.25 |
| Jun 15 2016 |
26402 |
674.25 |
| Jun 15 2016 |
38984 |
674.25 |
| Jun 08 2016 |
26540 |
674.25 |
| Jun 08 2016 |
39205 |
674.25 |
| Jun 01 2016 |
26564 |
674.25 |
| Jun 01 2016 |
39471 |
674.25 |
| May 25 2016 |
26495 |
674.25 |
| May 25 2016 |
39221 |
674.25 |
| May 18 2016 |
26603 |
674.25 |
| May 18 2016 |
39590 |
674.25 |
| May 11 2016 |
26701 |
674.25 |
| May 11 2016 |
39662 |
674.25 |
| May 04 2016 |
26571 |
674.25 |
| May 04 2016 |
39525 |
674.25 |
| Apr 27 2016 |
26793 |
674.25 |
| Apr 27 2016 |
40023 |
674.25 |
| Apr 20 2016 |
26660 |
674.25 |
| Apr 20 2016 |
40008 |
674.25 |
| Apr 13 2016 |
27427 |
674.25 |
| Apr 13 2016 |
40049 |
674.25 |
| Apr 06 2016 |
28121 |
674.25 |
| Apr 06 2016 |
40606 |
674.25 |
| Mar 30 2016 |
27918 |
674.25 |
| Mar 30 2016 |
40403 |
674.25 |
| Mar 23 2016 |
28353 |
674.25 |
| Mar 23 2016 |
40532 |
674.25 |
| Mar 16 2016 |
28538 |
674.25 |
| Mar 16 2016 |
40590 |
674.25 |
| Mar 09 2016 |
28605 |
674.25 |
| Mar 09 2016 |
40515 |
674.25 |
| Mar 02 2016 |
28096 |
674.25 |
| Mar 02 2016 |
40036 |
674.25 |
| Feb 24 2016 |
28009 |
674.25 |
| Feb 24 2016 |
39836 |
674.25 |
| Feb 17 2016 |
28376 |
674.25 |
| Feb 17 2016 |
40251 |
674.25 |
| Feb 10 2016 |
28114 |
674.25 |
| Feb 10 2016 |
39981 |
674.25 |
| Feb 03 2016 |
28067 |
674.25 |
| Feb 03 2016 |
39939 |
674.25 |
| Jan 27 2016 |
28109 |
674.25 |
| Jan 27 2016 |
39847 |
674.25 |
| Jan 20 2016 |
28125 |
674.25 |
| Jan 20 2016 |
39874 |
674.25 |
| Jan 13 2016 |
28160 |
674.25 |
| Jan 13 2016 |
39939 |
674.25 |
| Jan 06 2016 |
28160 |
674.25 |
| Jan 06 2016 |
39960 |
674.25 |
| Dec 30 2015 |
28160 |
674.25 |
| Dec 30 2015 |
39941 |
674.25 |
| Dec 23 2015 |
28155 |
674.25 |
| Dec 23 2015 |
39938 |
674.25 |
| Dec 16 2015 |
28156 |
674.25 |
| Dec 16 2015 |
39939 |
674.25 |
| Dec 09 2015 |
28157 |
674.25 |
| Dec 09 2015 |
39946 |
674.25 |
| Dec 02 2015 |
28159 |
674.25 |
| Dec 02 2015 |
39948 |
674.25 |
| Nov 25 2015 |
28159 |
674.25 |
| Nov 25 2015 |
39950 |
674.25 |
| Nov 18 2015 |
28158 |
674.25 |
| Nov 18 2015 |
39949 |
674.25 |
| Nov 11 2015 |
28123 |
674.25 |
| Nov 11 2015 |
39927 |
674.25 |
| Nov 04 2015 |
28123 |
674.25 |
| Nov 04 2015 |
39927 |
674.25 |
| Oct 28 2015 |
28126 |
674.25 |
| Oct 28 2015 |
39862 |
674.25 |
| Oct 21 2015 |
28011 |
674.25 |
| Oct 21 2015 |
39816 |
674.25 |
| Oct 14 2015 |
27993 |
674.25 |
| Oct 14 2015 |
39663 |
674.25 |
| Oct 07 2015 |
28052 |
674.25 |
| Oct 07 2015 |
39670 |
674.25 |
| Sep 30 2015 |
28072 |
674.25 |
| Sep 30 2015 |
39703 |
674.25 |
| Sep 23 2015 |
28202 |
674.25 |
| Sep 23 2015 |
39711 |
674.25 |
| Sep 16 2015 |
27921 |
674.25 |
| Sep 16 2015 |
39494 |
674.25 |
| Sep 09 2015 |
27876 |
674.25 |
| Sep 09 2015 |
39410 |
674.25 |
| Sep 02 2015 |
28022 |
674.25 |
| Sep 02 2015 |
39358 |
674.25 |
| Aug 26 2015 |
28215 |
674.25 |
| Aug 26 2015 |
39545 |
674.25 |
| Aug 19 2015 |
28455 |
674.25 |
| Aug 19 2015 |
39855 |
674.25 |
| Aug 12 2015 |
28442 |
674.25 |
| Aug 12 2015 |
40056 |
674.25 |
| Aug 05 2015 |
28487 |
674.25 |
| Aug 05 2015 |
39947 |
674.25 |
| Jul 29 2015 |
28413 |
674.25 |
| Jul 29 2015 |
40229 |
674.25 |
