| Apr 21 2026 |
1868 |
349.75 |
| Apr 21 2026 |
2088 |
349.75 |
| Apr 14 2026 |
1750 |
403.45 |
| Apr 14 2026 |
5558 |
403.45 |
| Apr 07 2026 |
1842 |
403.45 |
| Apr 07 2026 |
5605 |
403.45 |
| Mar 31 2026 |
1888 |
399.73 |
| Mar 31 2026 |
5565 |
399.73 |
| Mar 24 2026 |
1965 |
399.73 |
| Mar 24 2026 |
5657 |
399.73 |
| Mar 17 2026 |
2004 |
399.73 |
| Mar 17 2026 |
5675 |
399.73 |
| Mar 10 2026 |
2126 |
399.73 |
| Mar 10 2026 |
5679 |
399.73 |
| Mar 03 2026 |
2146 |
399.73 |
| Mar 03 2026 |
5737 |
399.73 |
| Feb 24 2026 |
2164 |
399.73 |
| Feb 24 2026 |
5600 |
399.73 |
| Feb 17 2026 |
2304 |
399.73 |
| Feb 17 2026 |
5665 |
399.73 |
| Feb 10 2026 |
2369 |
399.73 |
| Feb 10 2026 |
5718 |
399.73 |
| Feb 03 2026 |
2371 |
399.73 |
| Feb 03 2026 |
5733 |
399.73 |
| Jan 27 2026 |
2415 |
399.73 |
| Jan 27 2026 |
5760 |
399.73 |
| Jan 20 2026 |
2431 |
399.73 |
| Jan 20 2026 |
5793 |
399.73 |
| Jan 13 2026 |
2431 |
399.73 |
| Jan 13 2026 |
5806 |
399.73 |
| Jan 06 2026 |
2431 |
399.73 |
| Jan 06 2026 |
5806 |
399.73 |
| Dec 30 2025 |
2431 |
399.73 |
| Dec 30 2025 |
5811 |
399.73 |
| Dec 23 2025 |
2410 |
399.73 |
| Dec 23 2025 |
5800 |
399.73 |
| Dec 16 2025 |
2433 |
399.73 |
| Dec 16 2025 |
5815 |
399.73 |
| Dec 09 2025 |
2433 |
399.73 |
| Dec 09 2025 |
5815 |
399.73 |
| Dec 02 2025 |
2433 |
399.73 |
| Dec 02 2025 |
5816 |
399.73 |
| Nov 25 2025 |
2433 |
399.73 |
| Nov 25 2025 |
5816 |
399.73 |
| Nov 18 2025 |
2433 |
399.73 |
| Nov 18 2025 |
5816 |
399.73 |
| Nov 11 2025 |
2433 |
399.73 |
| Nov 11 2025 |
5809 |
399.73 |
| Nov 04 2025 |
2433 |
399.73 |
| Nov 04 2025 |
5810 |
399.73 |
| Oct 28 2025 |
2459 |
399.73 |
| Oct 28 2025 |
5830 |
399.73 |
| Oct 21 2025 |
2466 |
399.73 |
| Oct 21 2025 |
5837 |
399.73 |
| Oct 14 2025 |
2466 |
399.73 |
| Oct 14 2025 |
5840 |
399.73 |
| Oct 07 2025 |
2453 |
399.73 |
| Oct 07 2025 |
5826 |
399.73 |
| Sep 30 2025 |
2453 |
399.73 |
| Sep 30 2025 |
5826 |
399.73 |
| Sep 23 2025 |
2437 |
399.73 |
| Sep 23 2025 |
5838 |
399.73 |
| Sep 16 2025 |
2462 |
399.73 |
| Sep 16 2025 |
5848 |
399.73 |
| Sep 09 2025 |
2454 |
399.73 |
| Sep 09 2025 |
5853 |
399.73 |
| Sep 02 2025 |
2468 |
399.73 |
| Sep 02 2025 |
5806 |
399.73 |
| Aug 26 2025 |
2453 |
399.73 |
| Aug 26 2025 |
5913 |
399.73 |
| Aug 19 2025 |
2467 |
399.73 |
| Aug 19 2025 |
5903 |
399.73 |
| Aug 12 2025 |
2458 |
399.73 |
| Aug 12 2025 |
5898 |
399.73 |
| Aug 05 2025 |
2504 |
399.73 |
| Aug 05 2025 |
5925 |
399.73 |
| Jul 29 2025 |
2480 |
399.73 |
| Jul 29 2025 |
5900 |
399.73 |
| Jul 22 2025 |
2530 |
399.73 |
| Jul 22 2025 |
6020 |
399.73 |
| Jul 15 2025 |
2556 |
399.73 |
| Jul 15 2025 |
5991 |
399.73 |
| Jul 08 2025 |
2536 |
399.73 |
| Jul 08 2025 |
6024 |
399.73 |
| Jul 01 2025 |
2546 |
399.73 |
| Jul 01 2025 |
6005 |
399.73 |
| Jun 24 2025 |
2542 |
399.73 |
| Jun 24 2025 |
6018 |
399.73 |
| Jun 17 2025 |
2541 |
399.73 |
| Jun 17 2025 |
6030 |
399.73 |
| Jun 10 2025 |
2536 |
399.73 |
| Jun 10 2025 |
6009 |
399.73 |
| Jun 03 2025 |
2498 |
399.73 |
| Jun 03 2025 |
6004 |
399.73 |
| May 27 2025 |
2478 |
399.73 |
| May 27 2025 |
6008 |
399.73 |
| May 20 2025 |
2519 |
399.73 |
| May 20 2025 |
6101 |
399.73 |
| May 13 2025 |
2511 |
399.73 |
| May 13 2025 |
6150 |
399.73 |
| May 06 2025 |
2445 |
399.73 |
| May 06 2025 |
6114 |
399.73 |
| Apr 29 2025 |
2561 |
399.73 |
| Apr 29 2025 |
6220 |
399.73 |
| Apr 01 2021 |
1643 |
297.5 |
| Mar 01 2021 |
1675 |
297.5 |
| Feb 01 2021 |
1679 |
297.5 |
| Jan 01 2021 |
1658 |
297.5 |
| Dec 01 2020 |
1624 |
297.5 |
| Nov 01 2020 |
1543 |
297.5 |
| Oct 01 2020 |
1567 |
297.5 |
| Sep 01 2020 |
1652 |
297.5 |
| Aug 01 2020 |
1721 |
297.5 |
| Jul 01 2020 |
1763 |
297.5 |
| Apr 01 2020 |
1940 |
297.5 |
| Mar 01 2020 |
1959 |
297.5 |
| Feb 01 2020 |
1972 |
297.5 |
| Jan 01 2020 |
1975 |
297.5 |
| Dec 01 2019 |
1976 |
297.5 |
| Nov 01 2019 |
1721 |
297.5 |
| Oct 01 2019 |
1729 |
297.5 |
| Sep 01 2019 |
1704 |
297.5 |
| Aug 01 2019 |
1745 |
297.5 |
| Jul 01 2019 |
1755 |
297.5 |
| Jun 01 2019 |
1766 |
297.5 |
| May 01 2019 |
1692 |
297.5 |
| Jun 22 2016 |
18326 |
496.76 |
| Jun 22 2016 |
27367 |
496.76 |
| Jun 15 2016 |
18583 |
496.76 |
| Jun 15 2016 |
27658 |
496.76 |
| Jun 08 2016 |
18678 |
496.76 |
| Jun 08 2016 |
27786 |
496.76 |
| Jun 01 2016 |
18759 |
496.76 |
| Jun 01 2016 |
28069 |
496.76 |
| May 25 2016 |
18712 |
496.76 |
| May 25 2016 |
27856 |
496.76 |
| May 18 2016 |
18816 |
496.76 |
| May 18 2016 |
28117 |
496.76 |
| May 11 2016 |
18880 |
496.76 |
| May 11 2016 |
28132 |
496.76 |
| May 04 2016 |
18776 |
496.76 |
| May 04 2016 |
28033 |
496.76 |
| Apr 27 2016 |
19025 |
496.76 |
| Apr 27 2016 |
28441 |
496.76 |
| Apr 20 2016 |
18896 |
496.76 |
| Apr 20 2016 |
28386 |
496.76 |
| Apr 13 2016 |
19274 |
496.76 |
| Apr 13 2016 |
28325 |
496.76 |
| Apr 06 2016 |
19749 |
496.76 |
| Apr 06 2016 |
28642 |
496.76 |
| Mar 30 2016 |
19554 |
496.76 |
| Mar 30 2016 |
28482 |
496.76 |
| Mar 23 2016 |
19870 |
496.76 |
| Mar 23 2016 |
28597 |
496.76 |
| Mar 16 2016 |
20028 |
496.76 |
| Mar 16 2016 |
28628 |
496.76 |
| Mar 09 2016 |
20165 |
496.76 |
| Mar 09 2016 |
28707 |
496.76 |
| Mar 02 2016 |
19855 |
496.76 |
| Mar 02 2016 |
28427 |
496.76 |
| Feb 24 2016 |
19795 |
496.76 |
| Feb 24 2016 |
28276 |
496.76 |
| Feb 17 2016 |
20044 |
496.76 |
| Feb 17 2016 |
28569 |
496.76 |
| Feb 10 2016 |
19921 |
496.76 |
| Feb 10 2016 |
28470 |
496.76 |
| Feb 03 2016 |
19897 |
496.76 |
| Feb 03 2016 |
28439 |
496.76 |
| Jan 27 2016 |
19960 |
496.76 |
| Jan 27 2016 |
28406 |
496.76 |
| Jan 20 2016 |
19954 |
496.76 |
| Jan 20 2016 |
28402 |
496.76 |
| Jan 13 2016 |
19977 |
496.76 |
| Jan 13 2016 |
28448 |
496.76 |
| Jan 06 2016 |
19977 |
496.76 |
| Jan 06 2016 |
28461 |
496.76 |
| Dec 30 2015 |
19977 |
496.76 |
| Dec 30 2015 |
28448 |
496.76 |
| Dec 23 2015 |
19975 |
496.76 |
| Dec 23 2015 |
28447 |
496.76 |
| Dec 16 2015 |
19976 |
496.76 |
| Dec 16 2015 |
28447 |
496.76 |
| Dec 09 2015 |
19977 |
496.76 |
| Dec 09 2015 |
28452 |
496.76 |
| Dec 02 2015 |
19978 |
496.76 |
| Dec 02 2015 |
28454 |
496.76 |
| Nov 25 2015 |
19978 |
496.76 |
| Nov 25 2015 |
28455 |
496.76 |
| Nov 18 2015 |
19977 |
496.76 |
| Nov 18 2015 |
28454 |
496.76 |
| Nov 11 2015 |
19948 |
496.76 |
| Nov 11 2015 |
28433 |
496.76 |
| Nov 04 2015 |
19948 |
496.76 |
| Nov 04 2015 |
28433 |
496.76 |
| Oct 28 2015 |
19950 |
496.76 |
| Oct 28 2015 |
28394 |
496.76 |
| Oct 21 2015 |
19876 |
496.76 |
| Oct 21 2015 |
28355 |
496.76 |
| Oct 14 2015 |
19865 |
496.76 |
| Oct 14 2015 |
28327 |
496.76 |
| Oct 07 2015 |
19909 |
496.76 |
| Oct 07 2015 |
28329 |
496.76 |
| Sep 30 2015 |
19922 |
496.76 |
| Sep 30 2015 |
28343 |
496.76 |
| Sep 23 2015 |
20029 |
496.76 |
| Sep 23 2015 |
28379 |
496.76 |
| Sep 16 2015 |
19816 |
496.76 |
| Sep 16 2015 |
28234 |
496.76 |
| Sep 09 2015 |
19767 |
496.76 |
| Sep 09 2015 |
28166 |
496.76 |
| Sep 02 2015 |
19864 |
496.76 |
| Sep 02 2015 |
28110 |
496.76 |
| Aug 26 2015 |
20043 |
496.76 |
| Aug 26 2015 |
28312 |
496.76 |
| Aug 19 2015 |
20277 |
496.76 |
| Aug 19 2015 |
28578 |
496.76 |
| Aug 12 2015 |
20265 |
496.76 |
| Aug 12 2015 |
28713 |
496.76 |
| Aug 05 2015 |
20352 |
496.76 |
| Aug 05 2015 |
28682 |
496.76 |
| Jul 29 2015 |
20307 |
496.76 |
| Jul 29 2015 |
28905 |
496.76 |
