| Jun 06 2026 |
169 |
587.02 |
| Jun 06 2026 |
814 |
591.19 |
| Jun 06 2026 |
926 |
562.48 |
| Jun 02 2026 |
170 |
587.02 |
| Jun 02 2026 |
815 |
591.19 |
| Jun 02 2026 |
929 |
562.48 |
| May 26 2026 |
172 |
587.02 |
| May 26 2026 |
826 |
591.19 |
| May 26 2026 |
946 |
562.48 |
| May 19 2026 |
172 |
587.02 |
| May 19 2026 |
818 |
591.19 |
| May 19 2026 |
929 |
562.48 |
| May 12 2026 |
183 |
587.02 |
| May 12 2026 |
824 |
591.19 |
| May 12 2026 |
950 |
562.48 |
| May 05 2026 |
197 |
587.02 |
| May 05 2026 |
820 |
600.88 |
| May 05 2026 |
954 |
569.24 |
| Apr 28 2026 |
273 |
587.02 |
| Apr 28 2026 |
848 |
600.88 |
| Apr 28 2026 |
1035 |
569.24 |
| Apr 21 2026 |
342 |
587.13 |
| Apr 21 2026 |
835 |
600.88 |
| Apr 21 2026 |
1050 |
566.35 |
| Apr 14 2026 |
377 |
587.02 |
| Apr 14 2026 |
826 |
600.88 |
| Apr 14 2026 |
1071 |
566.35 |
| Apr 07 2026 |
2449 |
496.26 |
| Apr 07 2026 |
415 |
587.02 |
| Apr 07 2026 |
846 |
600.88 |
| Apr 07 2026 |
1096 |
566.35 |
| Mar 31 2026 |
2445 |
496.26 |
| Mar 31 2026 |
435 |
587.02 |
| Mar 31 2026 |
863 |
600.88 |
| Mar 31 2026 |
1111 |
566.35 |
| Mar 24 2026 |
2441 |
496.26 |
| Mar 24 2026 |
445 |
579.65 |
| Mar 24 2026 |
871 |
600.88 |
| Mar 24 2026 |
1120 |
566.35 |
| Mar 17 2026 |
2479 |
496.26 |
| Mar 17 2026 |
448 |
579.65 |
| Mar 17 2026 |
882 |
600.88 |
| Mar 17 2026 |
1127 |
566.35 |
| Mar 10 2026 |
2485 |
496.26 |
| Mar 10 2026 |
480 |
579.65 |
| Mar 10 2026 |
879 |
600.88 |
| Mar 10 2026 |
1143 |
566.35 |
| Mar 03 2026 |
2496 |
496.26 |
| Mar 03 2026 |
490 |
579.65 |
| Mar 03 2026 |
892 |
600.88 |
| Mar 03 2026 |
1156 |
566.35 |
| Feb 24 2026 |
2510 |
496.26 |
| Feb 24 2026 |
490 |
579.65 |
| Feb 24 2026 |
852 |
600.88 |
| Feb 24 2026 |
1119 |
566.35 |
| Feb 17 2026 |
2527 |
496.26 |
| Feb 17 2026 |
521 |
579.65 |
| Feb 17 2026 |
858 |
600.88 |
| Feb 17 2026 |
1135 |
566.35 |
| Feb 10 2026 |
2527 |
496.26 |
| Feb 10 2026 |
550 |
579.65 |
| Feb 10 2026 |
865 |
600.88 |
| Feb 10 2026 |
1156 |
566.35 |
| Feb 03 2026 |
2527 |
496.26 |
| Feb 03 2026 |
550 |
579.65 |
| Feb 03 2026 |
866 |
600.88 |
| Feb 03 2026 |
1158 |
566.35 |
| Jan 27 2026 |
2526 |
496.26 |
| Jan 27 2026 |
565 |
579.65 |
| Jan 27 2026 |
873 |
600.88 |
| Jan 27 2026 |
1167 |
566.35 |
| Jan 20 2026 |
2526 |
496.26 |
| Jan 20 2026 |
571 |
579.65 |
| Jan 20 2026 |
876 |
600.88 |
| Jan 20 2026 |
1167 |
566.35 |
| Jan 13 2026 |
2526 |
496.26 |
| Jan 13 2026 |
571 |
579.65 |
| Jan 13 2026 |
880 |
600.88 |
| Jan 13 2026 |
1170 |
566.35 |
| Jan 06 2026 |
2526 |
496.26 |
| Jan 06 2026 |
571 |
579.65 |
| Jan 06 2026 |
879 |
600.88 |
| Jan 06 2026 |
1170 |
566.35 |
| Dec 30 2025 |
2526 |
496.26 |
| Dec 30 2025 |
571 |
579.65 |
| Dec 30 2025 |
881 |
600.88 |
| Dec 30 2025 |
1171 |
566.35 |
| Dec 23 2025 |
2526 |
496.26 |
| Dec 23 2025 |
567 |
579.65 |
| Dec 23 2025 |
881 |
600.88 |
| Dec 23 2025 |
1169 |
566.35 |
| Dec 16 2025 |
2526 |
496.26 |
| Dec 16 2025 |
571 |
579.65 |
| Dec 16 2025 |
881 |
600.88 |
| Dec 16 2025 |
1171 |
566.35 |
| Dec 09 2025 |
2375 |
496.26 |
| Dec 09 2025 |
571 |
579.65 |
| Dec 09 2025 |
881 |
600.88 |
| Dec 09 2025 |
1171 |
566.35 |
| Dec 02 2025 |
2282 |
496.26 |
| Dec 02 2025 |
571 |
579.65 |
| Dec 02 2025 |
881 |
600.88 |
| Dec 02 2025 |
1171 |
566.35 |
| Nov 25 2025 |
2128 |
496.26 |
| Nov 25 2025 |
571 |
579.65 |
| Nov 25 2025 |
881 |
600.88 |
| Nov 25 2025 |
1171 |
566.35 |
| Nov 18 2025 |
2132 |
496.26 |
| Nov 18 2025 |
571 |
579.65 |
| Nov 18 2025 |
881 |
600.88 |
| Nov 18 2025 |
1171 |
566.35 |
| Nov 11 2025 |
2063 |
496.26 |
| Nov 11 2025 |
571 |
579.65 |
| Nov 11 2025 |
880 |
600.88 |
| Nov 11 2025 |
1171 |
566.35 |
| Nov 04 2025 |
2068 |
496.26 |
| Nov 04 2025 |
571 |
579.65 |
| Nov 04 2025 |
880 |
600.88 |
| Nov 04 2025 |
1171 |
566.35 |
| Oct 28 2025 |
2086 |
496.26 |
| Oct 28 2025 |
575 |
579.65 |
| Oct 28 2025 |
880 |
600.88 |
| Oct 28 2025 |
1172 |
566.35 |
| Oct 21 2025 |
2096 |
496.26 |
| Oct 21 2025 |
580 |
579.65 |
| Oct 21 2025 |
880 |
600.88 |
| Oct 21 2025 |
1175 |
566.35 |
| Oct 14 2025 |
2111 |
496.26 |
| Oct 14 2025 |
580 |
579.65 |
| Oct 14 2025 |
880 |
600.88 |
| Oct 14 2025 |
1175 |
566.35 |
| Oct 07 2025 |
2114 |
496.26 |
| Oct 07 2025 |
579 |
579.65 |
| Oct 07 2025 |
881 |
600.88 |
| Oct 07 2025 |
1174 |
566.35 |
| Sep 30 2025 |
2145 |
496.26 |
| Sep 30 2025 |
579 |
579.65 |
| Sep 30 2025 |
881 |
600.88 |
| Sep 30 2025 |
1175 |
566.35 |
| Sep 23 2025 |
2166 |
496.26 |
| Sep 23 2025 |
579 |
579.65 |
| Sep 23 2025 |
889 |
600.88 |
| Sep 23 2025 |
1177 |
566.35 |
| Sep 16 2025 |
2120 |
496.26 |
| Sep 16 2025 |
583 |
579.65 |
| Sep 16 2025 |
887 |
600.88 |
| Sep 16 2025 |
1175 |
566.35 |
| Sep 09 2025 |
2155 |
496.26 |
| Sep 09 2025 |
580 |
579.65 |
| Sep 09 2025 |
887 |
600.88 |
| Sep 09 2025 |
1177 |
566.35 |
| Sep 02 2025 |
1798 |
496.26 |
| Sep 02 2025 |
612 |
604.77 |
| Sep 02 2025 |
882 |
602.58 |
| Sep 02 2025 |
1235 |
589.2 |
| Aug 26 2025 |
1800 |
496.26 |
| Aug 26 2025 |
607 |
604.77 |
| Aug 26 2025 |
902 |
602.05 |
| Aug 26 2025 |
1274 |
589.2 |
| Aug 19 2025 |
1827 |
496.26 |
| Aug 19 2025 |
608 |
604.77 |
| Aug 19 2025 |
890 |
602.05 |
| Aug 19 2025 |
1262 |
589.2 |
| Aug 12 2025 |
2445 |
496.26 |
| Aug 12 2025 |
608 |
604.77 |
| Aug 12 2025 |
843 |
579.85 |
| Aug 12 2025 |
1212 |
570.42 |
| Aug 05 2025 |
2454 |
496.26 |
| Aug 05 2025 |
617 |
604.77 |
| Aug 05 2025 |
849 |
579.85 |
| Aug 05 2025 |
1203 |
570.42 |
| Jul 29 2025 |
2464 |
496.26 |
| Jul 29 2025 |
599 |
604.77 |
| Jul 29 2025 |
783 |
563.18 |
| Jul 29 2025 |
1123 |
553.6 |
| Jul 22 2025 |
2366 |
496.26 |
| Jul 22 2025 |
611 |
604.77 |
| Jul 22 2025 |
806 |
563.18 |
| Jul 22 2025 |
1139 |
553.6 |
| Jul 15 2025 |
2435 |
496.26 |
| Jul 15 2025 |
613 |
604.77 |
| Jul 15 2025 |
783 |
559.25 |
| Jul 15 2025 |
1129 |
553.6 |
| Jul 08 2025 |
2444 |
496.26 |
| Jul 08 2025 |
596 |
604.77 |
| Jul 08 2025 |
782 |
559.25 |
| Jul 08 2025 |
1126 |
553.6 |
| Jul 01 2025 |
2369 |
496.26 |
| Jul 01 2025 |
595 |
604.77 |
| Jul 01 2025 |
757 |
559.25 |
| Jul 01 2025 |
1103 |
553.6 |
| Jun 24 2025 |
2380 |
496.26 |
| Jun 24 2025 |
591 |
604.77 |
| Jun 24 2025 |
762 |
565.29 |
| Jun 24 2025 |
1102 |
555.71 |
| Jun 17 2025 |
2403 |
496.26 |
| Jun 17 2025 |
590 |
604.77 |
| Jun 17 2025 |
793 |
566.34 |
| Jun 17 2025 |
1118 |
555.71 |
| Jun 10 2025 |
2140 |
496.26 |
| Jun 10 2025 |
594 |
617.24 |
| Jun 10 2025 |
758 |
563.91 |
| Jun 10 2025 |
1092 |
555.71 |
| Jun 03 2025 |
2140 |
496.26 |
| Jun 03 2025 |
593 |
617.24 |
| Jun 03 2025 |
765 |
561.52 |
| Jun 03 2025 |
1107 |
555.71 |
| May 27 2025 |
2317 |
496.26 |
| May 27 2025 |
595 |
617.24 |
| May 27 2025 |
767 |
561.52 |
| May 27 2025 |
1101 |
555.71 |
| May 20 2025 |
590 |
617.24 |
| May 20 2025 |
791 |
561.52 |
| May 20 2025 |
1119 |
555.71 |
| May 13 2025 |
579 |
617.24 |
| May 13 2025 |
801 |
561.52 |
| May 13 2025 |
1138 |
555.71 |
| May 06 2025 |
510 |
617.24 |
| May 06 2025 |
802 |
561.52 |
| May 06 2025 |
1093 |
555.71 |
| Apr 29 2025 |
549 |
617.24 |
| Apr 29 2025 |
802 |
561.52 |
| Apr 29 2025 |
1111 |
555.71 |
| Apr 22 2025 |
1007 |
627.82 |
| Apr 22 2025 |
798 |
561.52 |
| Apr 22 2025 |
1131 |
561.52 |
| Apr 15 2025 |
1025 |
627.82 |
| Apr 15 2025 |
783 |
561.52 |
| Apr 15 2025 |
1109 |
561.52 |
| Apr 08 2025 |
1003 |
627.82 |
| Apr 08 2025 |
797 |
554.23 |
| Apr 08 2025 |
1118 |
554.23 |
| Apr 01 2025 |
790 |
554.23 |
| Apr 01 2025 |
1123 |
554.23 |
| Mar 25 2025 |
771 |
549.65 |
| Mar 25 2025 |
1072 |
549.65 |
| Mar 18 2025 |
774 |
549.65 |
| Mar 18 2025 |
1079 |
549.65 |
| Mar 11 2025 |
769 |
549.65 |
| Mar 11 2025 |
1069 |
549.65 |
| Mar 04 2025 |
770 |
549.65 |
| Mar 04 2025 |
1083 |
549.65 |
| Feb 25 2025 |
766 |
549.65 |
| Feb 25 2025 |
1079 |
549.65 |
| Feb 18 2025 |
762 |
549.65 |
| Feb 18 2025 |
1079 |
549.65 |
| Feb 11 2025 |
772 |
549.65 |
| Feb 11 2025 |
1085 |
549.65 |
| Feb 04 2025 |
761 |
549.65 |
| Feb 04 2025 |
1075 |
549.65 |
| Jan 29 2025 |
763 |
549.65 |
| Jan 29 2025 |
1072 |
549.65 |
| Jan 22 2025 |
769 |
549.65 |
| Jan 22 2025 |
1079 |
549.65 |
| Jan 15 2025 |
772 |
549.65 |
| Jan 15 2025 |
1082 |
549.65 |
| Jan 08 2025 |
770 |
549.65 |
| Jan 08 2025 |
1075 |
549.65 |
| Jan 01 2025 |
770 |
549.65 |
| Jan 01 2025 |
1076 |
549.65 |
| Dec 25 2024 |
769 |
549.65 |
| Dec 25 2024 |
1075 |
549.65 |
| Dec 18 2024 |
769 |
549.65 |
| Dec 18 2024 |
1075 |
549.65 |
| Dec 11 2024 |
766 |
549.65 |
| Dec 11 2024 |
1073 |
549.65 |
| Dec 04 2024 |
766 |
549.65 |
| Dec 04 2024 |
1073 |
549.65 |
| Nov 27 2024 |
766 |
549.65 |
| Nov 27 2024 |
1073 |
549.65 |
| Nov 20 2024 |
766 |
549.65 |
| Nov 20 2024 |
1073 |
549.65 |
| Nov 13 2024 |
766 |
549.65 |
| Nov 13 2024 |
1073 |
549.65 |
| Nov 06 2024 |
765 |
549.65 |
| Nov 06 2024 |
1069 |
549.65 |
| Oct 30 2024 |
765 |
549.65 |
| Oct 30 2024 |
1071 |
549.65 |
| Oct 23 2024 |
765 |
549.65 |
| Oct 23 2024 |
1101 |
549.65 |
| Oct 16 2024 |
765 |
549.65 |
| Oct 16 2024 |
1101 |
549.65 |
| Oct 09 2024 |
762 |
549.65 |
| Oct 09 2024 |
1110 |
549.65 |
| Oct 02 2024 |
762 |
549.65 |
| Oct 02 2024 |
1103 |
549.65 |
| Sep 25 2024 |
758 |
549.65 |
| Sep 25 2024 |
1117 |
549.65 |
| Sep 18 2024 |
758 |
549.65 |
| Sep 18 2024 |
1099 |
549.65 |
| Sep 11 2024 |
748 |
549.65 |
| Sep 11 2024 |
1113 |
549.65 |
| Sep 04 2024 |
743 |
549.65 |
| Sep 04 2024 |
1109 |
549.65 |
| Aug 28 2024 |
740 |
549.65 |
| Aug 28 2024 |
1123 |
549.65 |
| Aug 21 2024 |
789 |
569.47 |
| Aug 21 2024 |
1216 |
569.47 |
| Aug 14 2024 |
805 |
588.17 |
| Aug 14 2024 |
1257 |
588.17 |
| Aug 07 2024 |
812 |
597.85 |
| Aug 07 2024 |
1283 |
597.85 |
| Jul 31 2024 |
817 |
597.85 |
| Jul 31 2024 |
1288 |
597.85 |
| Jul 24 2024 |
857 |
597.85 |
| Jul 24 2024 |
1304 |
597.85 |
| Jul 17 2024 |
879 |
593.4 |
| Jul 17 2024 |
1308 |
593.4 |
| Jul 10 2024 |
865 |
593.4 |
| Jul 10 2024 |
1304 |
593.4 |
| Jul 03 2024 |
840 |
585.82 |
| Jul 03 2024 |
1270 |
585.82 |
| Jun 26 2024 |
805 |
585.82 |
| Jun 26 2024 |
1252 |
585.82 |
| Jun 19 2024 |
850 |
585.82 |
| Jun 19 2024 |
1277 |
585.82 |
| Jun 12 2024 |
848 |
583.66 |
| Jun 12 2024 |
1271 |
583.66 |
| Jun 05 2024 |
843 |
583.66 |
| Jun 05 2024 |
1286 |
583.66 |
| May 29 2024 |
854 |
583.66 |
| May 29 2024 |
1295 |
583.66 |
| May 22 2024 |
860 |
583.66 |
| May 22 2024 |
1304 |
583.66 |
| May 15 2024 |
922 |
622.03 |
| May 15 2024 |
1375 |
622.03 |
| May 08 2024 |
904 |
613.54 |
| May 08 2024 |
1349 |
613.54 |
| May 01 2024 |
925 |
613.54 |
| May 01 2024 |
1410 |
613.54 |
| Apr 24 2024 |
1035 |
581.09 |
| Apr 24 2024 |
1360 |
590.37 |
| Apr 24 2024 |
1974 |
590.37 |
| Apr 17 2024 |
1047 |
581.09 |
| Apr 17 2024 |
1363 |
599.97 |
| Apr 17 2024 |
2112 |
599.97 |
| Apr 10 2024 |
1070 |
581.09 |
| Apr 10 2024 |
1353 |
599.97 |
| Apr 10 2024 |
2100 |
599.97 |
| Apr 03 2024 |
1048 |
581.09 |
| Apr 03 2024 |
1405 |
615.44 |
| Apr 03 2024 |
2187 |
615.44 |
| Mar 27 2024 |
1076 |
581.09 |
| Mar 27 2024 |
1409 |
615.44 |
| Mar 27 2024 |
2228 |
615.44 |
| Mar 21 2024 |
1065 |
581.09 |
| Mar 21 2024 |
1421 |
615.44 |
| Mar 21 2024 |
2225 |
615.44 |
| Mar 14 2024 |
1072 |
581.09 |
| Mar 14 2024 |
1429 |
615.44 |
| Mar 14 2024 |
2191 |
615.44 |
| Mar 07 2024 |
1070 |
581.09 |
| Mar 07 2024 |
1433 |
615.44 |
| Mar 07 2024 |
2201 |
615.44 |
| Feb 29 2024 |
1063 |
581.09 |
| Feb 29 2024 |
1435 |
615.44 |
| Feb 29 2024 |
2221 |
615.44 |
| Feb 22 2024 |
1070 |
581.09 |
| Feb 22 2024 |
1422 |
615.44 |
| Feb 22 2024 |
2208 |
615.44 |
| Feb 15 2024 |
1062 |
581.09 |
| Feb 15 2024 |
1424 |
615.44 |
| Feb 15 2024 |
2195 |
615.44 |
| Feb 08 2024 |
1048 |
581.09 |
| Feb 08 2024 |
1426 |
615.44 |
| Feb 08 2024 |
2097 |
615.44 |
| Feb 01 2024 |
1046 |
581.09 |
| Feb 01 2024 |
1430 |
615.44 |
| Feb 01 2024 |
2105 |
615.44 |
| Jan 25 2024 |
1037 |
581.09 |
| Jan 25 2024 |
1425 |
615.44 |
| Jan 25 2024 |
2098 |
615.44 |
| Jan 18 2024 |
1037 |
581.09 |
| Jan 18 2024 |
1427 |
615.44 |
| Jan 18 2024 |
2097 |
615.44 |
| Jan 11 2024 |
1037 |
581.09 |
| Jan 11 2024 |
1426 |
615.44 |
| Jan 11 2024 |
2097 |
615.44 |
| Jan 04 2024 |
1037 |
581.09 |
| Jan 04 2024 |
1427 |
615.44 |
| Jan 04 2024 |
2093 |
615.44 |
| Dec 28 2023 |
1037 |
581.09 |
| Dec 28 2023 |
1427 |
615.44 |
| Dec 28 2023 |
2093 |
615.44 |
| Dec 21 2023 |
1037 |
581.09 |
| Dec 21 2023 |
1427 |
615.44 |
| Dec 21 2023 |
2093 |
615.44 |
| Dec 14 2023 |
1037 |
581.09 |
| Dec 14 2023 |
1427 |
615.44 |
| Dec 14 2023 |
2093 |
615.44 |
| Dec 07 2023 |
1037 |
581.09 |
| Dec 07 2023 |
1427 |
615.44 |
| Dec 07 2023 |
2093 |
615.44 |
| Nov 30 2023 |
1038 |
581.09 |
| Nov 30 2023 |
1426 |
615.44 |
| Nov 30 2023 |
2090 |
615.44 |
| Nov 23 2023 |
1019 |
581.09 |
| Nov 23 2023 |
1424 |
615.44 |
| Nov 23 2023 |
2083 |
615.44 |
| Nov 16 2023 |
1017 |
581.09 |
| Nov 16 2023 |
1424 |
615.44 |
| Nov 16 2023 |
2082 |
615.44 |
| Nov 09 2023 |
1021 |
581.09 |
| Nov 09 2023 |
1427 |
615.44 |
| Nov 09 2023 |
2084 |
615.44 |
| Nov 02 2023 |
1018 |
581.09 |
| Nov 02 2023 |
1427 |
615.44 |
| Nov 02 2023 |
2084 |
615.44 |
| Oct 26 2023 |
1015 |
581.09 |
| Oct 26 2023 |
1428 |
615.44 |
| Oct 26 2023 |
2078 |
615.44 |
| Oct 19 2023 |
1018 |
581.09 |
| Oct 19 2023 |
1425 |
615.44 |
| Oct 19 2023 |
2034 |
615.44 |
| Oct 12 2023 |
998 |
581.09 |
| Oct 12 2023 |
1426 |
615.44 |
| Oct 12 2023 |
2033 |
615.44 |
| Oct 05 2023 |
994 |
581.09 |
| Oct 05 2023 |
1425 |
615.44 |
| Oct 05 2023 |
2033 |
615.44 |
| Sep 28 2023 |
993 |
581.09 |
| Sep 28 2023 |
1424 |
615.44 |
| Sep 28 2023 |
2033 |
615.44 |
| Sep 21 2023 |
994 |
581.09 |
| Sep 21 2023 |
1421 |
615.44 |
| Sep 21 2023 |
2026 |
615.44 |
| Sep 14 2023 |
992 |
581.09 |
| Sep 14 2023 |
1421 |
615.44 |
| Sep 14 2023 |
2030 |
615.44 |
| Sep 07 2023 |
996 |
581.09 |
| Sep 07 2023 |
1429 |
615.44 |
| Sep 07 2023 |
2035 |
615.44 |
| Aug 31 2023 |
967 |
581.09 |
| Aug 31 2023 |
1444 |
615.44 |
| Aug 31 2023 |
2028 |
615.44 |
| Aug 24 2023 |
975 |
581.09 |
| Aug 24 2023 |
1428 |
615.44 |
| Aug 24 2023 |
2006 |
615.44 |
| Aug 17 2023 |
972 |
581.09 |
| Aug 17 2023 |
1439 |
615.44 |
| Aug 17 2023 |
2014 |
615.44 |
| Aug 10 2023 |
974 |
581.09 |
| Aug 10 2023 |
1433 |
615.44 |
| Aug 10 2023 |
2014 |
615.44 |
| Aug 03 2023 |
983 |
581.09 |
| Aug 03 2023 |
1437 |
615.44 |
| Aug 03 2023 |
2018 |
615.44 |
| Jul 27 2023 |
990 |
581.09 |
| Jul 27 2023 |
1414 |
608.23 |
| Jul 27 2023 |
1978 |
608.23 |
| Jul 20 2023 |
1086 |
594.64 |
| Jul 20 2023 |
1333 |
583.41 |
| Jul 20 2023 |
1809 |
580.19 |
| Jul 13 2023 |
1086 |
594.64 |
| Jul 13 2023 |
1370 |
585.47 |
| Jul 13 2023 |
1837 |
580.19 |
| Jul 06 2023 |
1088 |
594.64 |
| Jul 06 2023 |
1383 |
585.47 |
| Jul 06 2023 |
1845 |
580.19 |
| Jun 29 2023 |
1095 |
594.64 |
| Jun 29 2023 |
1380 |
585.47 |
| Jun 29 2023 |
1846 |
580.19 |
| Jun 22 2023 |
1092 |
594.64 |
| Jun 22 2023 |
1341 |
573.01 |
| Jun 22 2023 |
1837 |
577.6 |
| Jun 15 2023 |
1029 |
594.64 |
| Jun 15 2023 |
1351 |
573.01 |
| Jun 15 2023 |
1836 |
577.6 |
| Jun 08 2023 |
1028 |
594.64 |
| Jun 08 2023 |
1344 |
573.01 |
| Jun 08 2023 |
1843 |
577.6 |
| Jun 01 2023 |
1018 |
594.64 |
| Jun 01 2023 |
1317 |
573.01 |
| Jun 01 2023 |
1845 |
577.6 |
| May 25 2023 |
1021 |
594.64 |
| May 25 2023 |
1305 |
573.01 |
| May 25 2023 |
1795 |
572.86 |
| May 18 2023 |
1039 |
594.64 |
| May 18 2023 |
1282 |
567.04 |
| May 18 2023 |
1788 |
572.86 |
| May 11 2023 |
1045 |
594.64 |
| May 11 2023 |
1272 |
567.04 |
| May 11 2023 |
1774 |
572.86 |
| May 04 2023 |
1026 |
594.64 |
| May 04 2023 |
1248 |
567.04 |
| May 04 2023 |
1740 |
572.86 |
| Apr 27 2023 |
1010 |
594.64 |
| Apr 27 2023 |
1242 |
573.38 |
| Apr 27 2023 |
1708 |
570.78 |
| Apr 20 2023 |
1007 |
594.64 |
| Apr 20 2023 |
1175 |
559.07 |
| Apr 20 2023 |
1645 |
561.86 |
| Apr 13 2023 |
1005 |
594.64 |
| Apr 13 2023 |
1168 |
559.07 |
| Apr 13 2023 |
1643 |
561.86 |
| Apr 06 2023 |
991 |
594.64 |
| Apr 06 2023 |
1167 |
559.07 |
| Apr 06 2023 |
1637 |
561.86 |
| Mar 30 2023 |
984 |
594.64 |
| Mar 30 2023 |
1165 |
559.07 |
| Mar 30 2023 |
1631 |
561.86 |
| Mar 23 2023 |
997 |
594.64 |
| Mar 23 2023 |
1149 |
559.9 |
| Mar 23 2023 |
1633 |
564.26 |
| Mar 16 2023 |
987 |
594.64 |
| Mar 16 2023 |
1140 |
559.9 |
| Mar 16 2023 |
1589 |
559.9 |
| Mar 09 2023 |
996 |
594.64 |
| Mar 09 2023 |
1135 |
559.9 |
| Mar 09 2023 |
1561 |
559.9 |
| Mar 02 2023 |
988 |
594.64 |
| Mar 02 2023 |
1125 |
559.9 |
| Mar 02 2023 |
1554 |
559.9 |
| Feb 23 2023 |
995 |
594.64 |
| Feb 23 2023 |
1125 |
559.9 |
| Feb 23 2023 |
1554 |
559.9 |
| Feb 16 2023 |
977 |
594.64 |
| Feb 16 2023 |
1114 |
559.9 |
| Feb 16 2023 |
1537 |
559.9 |
| Feb 09 2023 |
975 |
594.64 |
| Feb 09 2023 |
1112 |
559.9 |
| Feb 09 2023 |
1535 |
559.9 |
| Feb 02 2023 |
964 |
594.64 |
| Feb 02 2023 |
1105 |
559.9 |
| Feb 02 2023 |
1530 |
559.9 |
| Jan 26 2023 |
1017 |
594.64 |
| Jan 26 2023 |
1102 |
559.9 |
| Jan 26 2023 |
1528 |
559.9 |
| Jan 19 2023 |
1017 |
594.64 |
| Jan 19 2023 |
1100 |
559.9 |
| Jan 19 2023 |
1523 |
559.9 |
| Jan 12 2023 |
1017 |
594.64 |
| Jan 12 2023 |
1100 |
559.9 |
| Jan 12 2023 |
1523 |
559.9 |
| Jan 05 2023 |
1017 |
594.64 |
| Jan 05 2023 |
1100 |
559.9 |
| Jan 05 2023 |
1523 |
559.9 |
| Dec 29 2022 |
1017 |
594.64 |
| Dec 29 2022 |
1100 |
559.9 |
| Dec 29 2022 |
1523 |
559.9 |
| Dec 22 2022 |
1017 |
594.64 |
| Dec 22 2022 |
1100 |
559.9 |
| Dec 22 2022 |
1523 |
559.9 |
| Dec 15 2022 |
1020 |
594.64 |
| Dec 15 2022 |
1095 |
559.9 |
| Dec 15 2022 |
1516 |
559.9 |
| Dec 08 2022 |
1020 |
594.64 |
| Dec 08 2022 |
1095 |
559.9 |
| Dec 08 2022 |
1515 |
559.9 |
| Dec 01 2022 |
1020 |
594.64 |
| Dec 01 2022 |
1095 |
559.9 |
| Dec 01 2022 |
1515 |
559.9 |
| Nov 24 2022 |
1020 |
594.64 |
| Nov 24 2022 |
1095 |
559.9 |
| Nov 24 2022 |
1515 |
559.9 |
| Nov 17 2022 |
1022 |
594.64 |
| Nov 17 2022 |
1092 |
559.9 |
| Nov 17 2022 |
1510 |
559.9 |
| Nov 10 2022 |
1022 |
594.64 |
| Nov 10 2022 |
1092 |
559.9 |
| Nov 10 2022 |
1510 |
559.9 |
| Nov 03 2022 |
1022 |
594.64 |
| Nov 03 2022 |
1090 |
559.9 |
| Nov 03 2022 |
1508 |
559.9 |
| Oct 27 2022 |
1021 |
594.64 |
| Oct 27 2022 |
1089 |
559.9 |
| Oct 27 2022 |
1505 |
559.9 |
| Oct 20 2022 |
1027 |
594.64 |
| Oct 20 2022 |
1089 |
559.9 |
| Oct 20 2022 |
1505 |
559.9 |
| Oct 13 2022 |
1031 |
594.64 |
| Oct 13 2022 |
1089 |
559.9 |
| Oct 13 2022 |
1509 |
559.9 |
| Oct 06 2022 |
1031 |
594.64 |
| Oct 06 2022 |
1089 |
559.9 |
| Oct 06 2022 |
1509 |
559.9 |
| Sep 29 2022 |
1028 |
594.64 |
| Sep 29 2022 |
1091 |
559.9 |
| Sep 29 2022 |
1509 |
559.9 |
| Sep 22 2022 |
1015 |
594.64 |
| Sep 22 2022 |
1088 |
559.9 |
| Sep 22 2022 |
1506 |
559.9 |
| Sep 15 2022 |
1014 |
594.64 |
| Sep 15 2022 |
1088 |
559.9 |
| Sep 15 2022 |
1505 |
559.9 |
| Sep 08 2022 |
1022 |
594.64 |
| Sep 08 2022 |
1078 |
559.9 |
| Sep 08 2022 |
1496 |
559.9 |
| Sep 01 2022 |
1012 |
594.64 |
| Sep 01 2022 |
1066 |
560.99 |
| Sep 01 2022 |
1483 |
560.99 |
| Aug 25 2022 |
1013 |
594.64 |
| Aug 25 2022 |
1093 |
571.91 |
| Aug 25 2022 |
1517 |
570.33 |
| Aug 18 2022 |
1015 |
594.64 |
| Aug 18 2022 |
1093 |
571.91 |
| Aug 18 2022 |
1514 |
570.33 |
| Aug 11 2022 |
1015 |
594.64 |
| Aug 11 2022 |
1088 |
571.91 |
| Aug 11 2022 |
1509 |
570.33 |
| Aug 04 2022 |
1016 |
594.64 |
| Aug 04 2022 |
1082 |
571.91 |
| Aug 04 2022 |
1506 |
570.33 |
| Jul 28 2022 |
1010 |
594.64 |
| Jul 28 2022 |
1073 |
579.96 |
| Jul 28 2022 |
1517 |
576.99 |
| Jul 21 2022 |
1075 |
608.18 |
| Jul 21 2022 |
1135 |
615.83 |
| Jul 21 2022 |
1658 |
615.83 |
| Jul 14 2022 |
1070 |
608.18 |
| Jul 14 2022 |
1081 |
596.22 |
| Jul 14 2022 |
1565 |
596.22 |
| Jul 07 2022 |
1082 |
608.18 |
| Jul 07 2022 |
1044 |
591.35 |
| Jul 07 2022 |
1526 |
591.35 |
| Jun 30 2022 |
1080 |
608.18 |
| Jun 30 2022 |
1032 |
591.35 |
| Jun 30 2022 |
1520 |
591.35 |
| Jun 23 2022 |
1082 |
608.18 |
| Jun 23 2022 |
982 |
574.12 |
| Jun 23 2022 |
1429 |
574.12 |
| Jun 16 2022 |
1070 |
608.18 |
| Jun 16 2022 |
923 |
575.96 |
| Jun 16 2022 |
1390 |
575.96 |
| Jun 09 2022 |
1051 |
608.18 |
| Jun 09 2022 |
914 |
575.96 |
| Jun 09 2022 |
1359 |
575.96 |
| Jun 02 2022 |
1032 |
608.18 |
| Jun 02 2022 |
880 |
575.96 |
| Jun 02 2022 |
1319 |
575.96 |
| May 26 2022 |
1026 |
608.18 |
| May 26 2022 |
869 |
575.96 |
| May 26 2022 |
1296 |
575.96 |
| May 19 2022 |
1008 |
608.18 |
| May 19 2022 |
832 |
569.22 |
| May 19 2022 |
1263 |
575.96 |
| May 12 2022 |
1007 |
608.18 |
| May 12 2022 |
803 |
561.08 |
| May 12 2022 |
1227 |
569.22 |
| May 05 2022 |
1000 |
608.18 |
| May 05 2022 |
823 |
584.75 |
| May 05 2022 |
1248 |
584.75 |
| Apr 28 2022 |
1025 |
608.18 |
| Apr 28 2022 |
800 |
591.5 |
| Apr 28 2022 |
1204 |
591.5 |
| Apr 21 2022 |
935 |
608.18 |
| Apr 21 2022 |
773 |
591.81 |
| Apr 21 2022 |
1162 |
591.81 |
| Apr 14 2022 |
937 |
608.18 |
| Apr 14 2022 |
762 |
593.12 |
| Apr 14 2022 |
1128 |
593.12 |
| Apr 07 2022 |
923 |
608.18 |
| Apr 07 2022 |
747 |
593.12 |
| Apr 07 2022 |
1114 |
593.12 |
| Mar 31 2022 |
929 |
608.18 |
| Mar 31 2022 |
741 |
593.12 |
| Mar 31 2022 |
1101 |
593.12 |
| Mar 24 2022 |
911 |
608.18 |
| Mar 24 2022 |
674 |
567.16 |
| Mar 24 2022 |
1062 |
590.23 |
| Mar 17 2022 |
908 |
608.18 |
| Mar 17 2022 |
667 |
567.16 |
| Mar 17 2022 |
1057 |
590.23 |
| Mar 10 2022 |
886 |
608.18 |
| Mar 10 2022 |
660 |
567.16 |
| Mar 10 2022 |
1013 |
590.23 |
| Mar 03 2022 |
929 |
608.18 |
| Mar 03 2022 |
676 |
567.16 |
| Mar 03 2022 |
1040 |
590.23 |
| Feb 24 2022 |
885 |
608.18 |
| Feb 24 2022 |
667 |
567.16 |
| Feb 24 2022 |
1031 |
590.23 |
| Feb 17 2022 |
829 |
608.18 |
| Feb 17 2022 |
517 |
506.67 |
| Feb 17 2022 |
769 |
519.42 |
| Feb 10 2022 |
960 |
608.18 |
| Feb 10 2022 |
518 |
506.67 |
| Feb 10 2022 |
803 |
519.42 |
| Feb 03 2022 |
991 |
608.18 |
| Feb 03 2022 |
526 |
506.67 |
| Feb 03 2022 |
808 |
519.42 |
| Jan 27 2022 |
1000 |
608.18 |
| Jan 27 2022 |
526 |
506.67 |
| Jan 27 2022 |
811 |
519.42 |
| Jan 20 2022 |
1004 |
608.18 |
| Jan 20 2022 |
527 |
506.67 |
| Jan 20 2022 |
813 |
519.42 |
| Jan 13 2022 |
1004 |
608.18 |
| Jan 13 2022 |
532 |
506.67 |
| Jan 13 2022 |
813 |
519.42 |
| Jan 06 2022 |
1004 |
608.18 |
| Jan 06 2022 |
532 |
506.67 |
| Jan 06 2022 |
813 |
519.42 |
| Dec 30 2021 |
1033 |
608.18 |
| Dec 30 2021 |
532 |
506.67 |
| Dec 30 2021 |
817 |
519.42 |
| Dec 23 2021 |
1033 |
608.18 |
| Dec 23 2021 |
532 |
506.67 |
| Dec 23 2021 |
817 |
519.42 |
| Dec 16 2021 |
1033 |
608.18 |
| Dec 16 2021 |
532 |
506.67 |
| Dec 16 2021 |
817 |
519.42 |
| Dec 09 2021 |
1033 |
608.18 |
| Dec 09 2021 |
532 |
506.67 |
| Dec 09 2021 |
817 |
519.42 |
| Dec 02 2021 |
1033 |
608.18 |
| Dec 02 2021 |
532 |
506.67 |
| Dec 02 2021 |
817 |
519.42 |
| Nov 25 2021 |
1033 |
608.18 |
| Nov 25 2021 |
532 |
506.67 |
| Nov 25 2021 |
817 |
519.42 |
| Nov 18 2021 |
1033 |
608.18 |
| Nov 18 2021 |
532 |
506.67 |
| Nov 18 2021 |
817 |
519.42 |
| Nov 11 2021 |
1033 |
608.18 |
| Nov 11 2021 |
532 |
506.67 |
| Nov 11 2021 |
817 |
519.42 |
| Nov 04 2021 |
1033 |
608.18 |
| Nov 04 2021 |
532 |
506.67 |
| Nov 04 2021 |
819 |
519.42 |
| Oct 28 2021 |
1033 |
608.18 |
| Oct 28 2021 |
532 |
506.67 |
| Oct 28 2021 |
819 |
519.42 |
| Oct 21 2021 |
1033 |
608.18 |
| Oct 21 2021 |
532 |
506.67 |
| Oct 21 2021 |
820 |
519.42 |
| Oct 14 2021 |
1037 |
608.18 |
| Oct 14 2021 |
532 |
506.67 |
| Oct 14 2021 |
821 |
519.42 |
| Oct 07 2021 |
1037 |
608.18 |
| Oct 07 2021 |
532 |
506.67 |
| Oct 07 2021 |
821 |
519.42 |
| Sep 30 2021 |
1037 |
608.18 |
| Sep 30 2021 |
534 |
509.24 |
| Sep 30 2021 |
781 |
509.24 |
| Sep 23 2021 |
1041 |
608.18 |
| Sep 23 2021 |
521 |
509.24 |
| Sep 23 2021 |
767 |
509.24 |
| Sep 16 2021 |
1043 |
608.18 |
| Sep 16 2021 |
518 |
509.24 |
| Sep 16 2021 |
761 |
509.24 |
| Sep 09 2021 |
1071 |
608.18 |
| Sep 09 2021 |
522 |
509.24 |
| Sep 09 2021 |
764 |
509.24 |
| Sep 02 2021 |
1067 |
608.18 |
| Sep 02 2021 |
566 |
535.75 |
| Sep 02 2021 |
849 |
535.89 |
| Aug 26 2021 |
1085 |
608.18 |
| Aug 26 2021 |
588 |
535.75 |
| Aug 26 2021 |
900 |
535.89 |
| Aug 19 2021 |
1080 |
608.18 |
| Aug 19 2021 |
559 |
533.5 |
| Aug 19 2021 |
912 |
533.64 |
| Aug 12 2021 |
1098 |
608.18 |
| Aug 12 2021 |
615 |
562 |
| Aug 12 2021 |
1033 |
560.64 |
| Aug 05 2021 |
1089 |
608.18 |
| Aug 05 2021 |
712 |
606.35 |
| Aug 05 2021 |
1224 |
611.39 |
| Jul 29 2021 |
1115 |
608.18 |
| Jul 29 2021 |
733 |
606.35 |
| Jul 29 2021 |
1248 |
611.39 |
| Jul 22 2021 |
655 |
568.24 |
| Jul 22 2021 |
1109 |
568.24 |
| Jul 15 2021 |
1503 |
664.96 |
| Jul 15 2021 |
669 |
568.24 |
| Jul 15 2021 |
1129 |
568.24 |
| Jul 08 2021 |
1496 |
664.96 |
| Jul 08 2021 |
690 |
568.24 |
| Jul 08 2021 |
1158 |
568.24 |
| Jul 01 2021 |
1499 |
664.96 |
| Jul 01 2021 |
730 |
568.24 |
| Jul 01 2021 |
1195 |
568.24 |
| Jun 24 2021 |
1507 |
664.96 |
| Jun 24 2021 |
777 |
568.24 |
| Jun 24 2021 |
1213 |
568.24 |
| Jun 17 2021 |
1494 |
664.96 |
| Jun 17 2021 |
772 |
572.02 |
| Jun 17 2021 |
1231 |
572.02 |
| Jun 10 2021 |
1530 |
664.96 |
| Jun 10 2021 |
752 |
572.02 |
| Jun 10 2021 |
1222 |
572.02 |
| Jun 03 2021 |
1244 |
572.02 |
| May 27 2021 |
1525 |
664.96 |
| May 27 2021 |
931 |
572.02 |
| May 27 2021 |
1461 |
572.02 |
| May 07 2021 |
25450 |
595.14 |
| Apr 30 2021 |
3969 |
596.44 |
| Apr 30 2021 |
6384 |
596.44 |
| Apr 23 2021 |
3799 |
596.44 |
| Apr 23 2021 |
5829 |
596.44 |
| Apr 16 2021 |
3576 |
596.44 |
| Apr 16 2021 |
5312 |
596.44 |
| Apr 09 2021 |
2993 |
596.44 |
| Apr 09 2021 |
4587 |
596.44 |
| Apr 02 2021 |
2982 |
596.44 |
| Apr 02 2021 |
4537 |
596.44 |
| Mar 26 2021 |
2715 |
596.44 |
| Mar 26 2021 |
4267 |
596.44 |
| Mar 19 2021 |
2412 |
596.44 |
| Mar 19 2021 |
3923 |
596.44 |
| Mar 12 2021 |
2231 |
596.44 |
| Mar 12 2021 |
3639 |
596.44 |
| Mar 05 2021 |
3519 |
596.44 |
| Mar 05 2021 |
5811 |
596.44 |
| Feb 26 2021 |
4245 |
596.44 |
| Feb 26 2021 |
6843 |
596.44 |
| Feb 19 2021 |
4518 |
596.44 |
| Feb 19 2021 |
7760 |
596.44 |
| Feb 12 2021 |
4912 |
596.44 |
| Feb 12 2021 |
8249 |
596.44 |
| Feb 05 2021 |
5365 |
596.44 |
| Feb 05 2021 |
8768 |
596.44 |
| Jan 29 2021 |
5568 |
596.44 |
| Jan 29 2021 |
9028 |
596.44 |
| Jan 22 2021 |
5702 |
596.44 |
| Jan 22 2021 |
9221 |
596.44 |
| Jan 15 2021 |
5946 |
596.44 |
| Jan 15 2021 |
9417 |
596.44 |
| Jan 08 2021 |
5946 |
596.44 |
| Jan 08 2021 |
9383 |
596.44 |
| Jan 01 2021 |
5931 |
596.44 |
| Jan 01 2021 |
9344 |
596.44 |
| Dec 25 2020 |
5931 |
596.44 |
| Dec 25 2020 |
9344 |
596.44 |
| Dec 18 2020 |
5931 |
596.44 |
| Dec 18 2020 |
9344 |
596.44 |
| Dec 11 2020 |
5931 |
596.44 |
| Dec 11 2020 |
9325 |
596.44 |
| Dec 04 2020 |
5878 |
596.44 |
| Dec 04 2020 |
9286 |
596.44 |
| Nov 27 2020 |
5878 |
596.44 |
| Nov 27 2020 |
9286 |
596.44 |
| Nov 20 2020 |
5878 |
596.44 |
| Nov 20 2020 |
9286 |
596.44 |
| Nov 13 2020 |
5878 |
596.44 |
| Nov 13 2020 |
9286 |
596.44 |
| Nov 06 2020 |
5878 |
596.44 |
| Nov 06 2020 |
9407 |
596.44 |
| Oct 30 2020 |
5863 |
596.44 |
| Oct 30 2020 |
9315 |
596.44 |
| Oct 23 2020 |
5863 |
596.44 |
| Oct 23 2020 |
9186 |
596.44 |
| Oct 16 2020 |
5828 |
596.44 |
| Oct 16 2020 |
9225 |
596.44 |
| Oct 09 2020 |
5772 |
596.44 |
| Oct 09 2020 |
9174 |
596.44 |
| Oct 02 2020 |
5444 |
596.44 |
| Oct 02 2020 |
8829 |
596.44 |
| Sep 25 2020 |
5531 |
596.44 |
| Sep 25 2020 |
8879 |
596.44 |
| Sep 18 2020 |
5577 |
596.44 |
| Sep 18 2020 |
8936 |
596.44 |
| Sep 11 2020 |
5661 |
596.44 |
| Sep 11 2020 |
8658 |
596.44 |
| Sep 04 2020 |
6086 |
604.21 |
| Sep 04 2020 |
9816 |
604.21 |
| Aug 28 2020 |
6663 |
596.52 |
| Aug 28 2020 |
10368 |
596.52 |
| Aug 21 2020 |
7317 |
636.86 |
| Aug 21 2020 |
11645 |
636.86 |
| Aug 14 2020 |
7693 |
636.86 |
| Aug 14 2020 |
12290 |
636.86 |
| Aug 07 2020 |
8361 |
636.86 |
| Aug 07 2020 |
13209 |
636.86 |
| Jul 31 2020 |
9154 |
636.86 |
| Jul 31 2020 |
14152 |
636.86 |
| Jul 24 2020 |
9922 |
638.49 |
| Jul 24 2020 |
15107 |
638.49 |
| Jul 17 2020 |
10740 |
638.49 |
| Jul 17 2020 |
10570 |
664.96 |
| Jul 17 2020 |
15827 |
638.49 |
| Jul 10 2020 |
11028 |
664.96 |
| Jul 10 2020 |
11774 |
638.49 |
| Jul 10 2020 |
16849 |
638.49 |
| Jul 03 2020 |
12077 |
638.49 |
| Jul 03 2020 |
11315 |
664.96 |
| Jul 03 2020 |
17188 |
638.49 |
| Jun 26 2020 |
12823 |
638.49 |
| Jun 26 2020 |
11772 |
664.96 |
| Jun 26 2020 |
17965 |
638.49 |
| Jun 19 2020 |
13220 |
638.49 |
| Jun 19 2020 |
12113 |
664.96 |
| Jun 19 2020 |
18635 |
638.49 |
| Jun 12 2020 |
13794 |
638.49 |
| Jun 12 2020 |
12801 |
664.96 |
| Jun 12 2020 |
19382 |
638.49 |
| Jun 05 2020 |
14508 |
638.49 |
| Jun 05 2020 |
13099 |
664.96 |
| Jun 05 2020 |
20091 |
638.49 |
| May 29 2020 |
15056 |
638.49 |
| May 29 2020 |
13482 |
664.96 |
| May 29 2020 |
20723 |
638.49 |
| May 22 2020 |
13821 |
664.96 |
| May 22 2020 |
15635 |
638.49 |
| May 22 2020 |
21282 |
638.49 |
| May 15 2020 |
15974 |
638.49 |
| May 15 2020 |
14548 |
664.96 |
| May 15 2020 |
21940 |
638.49 |
| May 08 2020 |
16337 |
638.49 |
| May 08 2020 |
14973 |
664.96 |
| May 08 2020 |
22497 |
638.49 |
| May 01 2020 |
15724 |
664.96 |
| May 01 2020 |
17152 |
638.49 |
| May 01 2020 |
23451 |
638.49 |
| Apr 24 2020 |
17812 |
638.49 |
| Apr 24 2020 |
16502 |
664.96 |
| Apr 24 2020 |
25080 |
638.49 |
| Apr 17 2020 |
17064 |
664.96 |
| Apr 17 2020 |
17951 |
638.49 |
| Apr 17 2020 |
25583 |
638.49 |
| Apr 10 2020 |
17673 |
664.96 |
| Apr 10 2020 |
18404 |
638.49 |
| Apr 10 2020 |
26244 |
638.49 |
| Apr 03 2020 |
18854 |
638.49 |
| Apr 03 2020 |
18375 |
664.96 |
| Apr 03 2020 |
26906 |
638.49 |
| Mar 27 2020 |
19321 |
638.49 |
| Mar 27 2020 |
19124 |
664.96 |
| Mar 27 2020 |
27638 |
638.49 |
| Mar 20 2020 |
19621 |
638.49 |
| Mar 20 2020 |
19525 |
664.96 |
| Mar 20 2020 |
27998 |
638.49 |
| Mar 13 2020 |
19917 |
664.96 |
| Mar 13 2020 |
19812 |
638.49 |
| Mar 13 2020 |
28407 |
638.49 |
| Mar 06 2020 |
20009 |
638.49 |
| Mar 06 2020 |
20364 |
664.96 |
| Mar 06 2020 |
28721 |
638.49 |
| Feb 28 2020 |
20004 |
638.49 |
| Feb 28 2020 |
20354 |
664.96 |
| Feb 28 2020 |
28704 |
638.49 |
| Feb 21 2020 |
20059 |
664.96 |
| Feb 21 2020 |
19798 |
638.49 |
| Feb 21 2020 |
28456 |
638.49 |
| Feb 14 2020 |
19852 |
638.49 |
| Feb 14 2020 |
20132 |
664.96 |
| Feb 14 2020 |
28508 |
638.49 |
| Feb 07 2020 |
19751 |
638.49 |
| Feb 07 2020 |
20038 |
664.96 |
| Feb 07 2020 |
28323 |
638.49 |
| Jan 31 2020 |
19792 |
638.49 |
| Jan 31 2020 |
20140 |
664.96 |
| Jan 31 2020 |
28392 |
638.49 |
| Jan 24 2020 |
20173 |
664.96 |
| Jan 24 2020 |
19831 |
638.49 |
| Jan 24 2020 |
28426 |
638.49 |
| Jan 17 2020 |
19654 |
638.49 |
| Jan 17 2020 |
20197 |
664.96 |
| Jan 17 2020 |
28281 |
638.49 |
| Jan 10 2020 |
19653 |
638.49 |
| Jan 10 2020 |
20197 |
664.96 |
| Jan 10 2020 |
28283 |
638.49 |
| Jan 03 2020 |
19661 |
638.49 |
| Jan 03 2020 |
20199 |
664.96 |
| Jan 03 2020 |
28292 |
638.49 |
| Dec 27 2019 |
19646 |
638.49 |
| Dec 27 2019 |
20199 |
664.96 |
| Dec 27 2019 |
28282 |
638.49 |
| Dec 20 2019 |
19646 |
638.49 |
| Dec 20 2019 |
20199 |
664.96 |
| Dec 20 2019 |
28282 |
638.49 |
| Dec 13 2019 |
19647 |
638.49 |
| Dec 13 2019 |
20200 |
664.96 |
| Dec 13 2019 |
28283 |
638.49 |
| Dec 06 2019 |
20200 |
664.96 |
| Dec 06 2019 |
19633 |
638.49 |
| Dec 06 2019 |
28265 |
638.49 |
| Nov 29 2019 |
19555 |
638.49 |
| Nov 29 2019 |
20200 |
664.96 |
| Nov 29 2019 |
28211 |
638.49 |
| Nov 22 2019 |
19555 |
638.49 |
| Nov 22 2019 |
20200 |
664.96 |
| Nov 22 2019 |
28211 |
638.49 |
| Nov 15 2019 |
20200 |
664.96 |
| Nov 15 2019 |
19556 |
638.49 |
| Nov 15 2019 |
28216 |
638.49 |
| Nov 08 2019 |
19573 |
638.49 |
| Nov 08 2019 |
20112 |
664.96 |
| Nov 08 2019 |
28102 |
638.49 |
| Nov 01 2019 |
19622 |
664.96 |
| Nov 01 2019 |
19599 |
643.34 |
| Nov 01 2019 |
27641 |
638.63 |
| Oct 25 2019 |
19622 |
664.96 |
| Oct 25 2019 |
19621 |
643.34 |
| Oct 25 2019 |
27663 |
638.63 |
| Oct 18 2019 |
19621 |
643.34 |
| Oct 18 2019 |
19727 |
664.96 |
| Oct 18 2019 |
27731 |
638.63 |
| Oct 11 2019 |
19631 |
643.34 |
| Oct 11 2019 |
19659 |
664.96 |
| Oct 11 2019 |
27686 |
638.63 |
| Oct 04 2019 |
19663 |
643.34 |
| Oct 04 2019 |
19611 |
664.96 |
| Oct 04 2019 |
27652 |
638.63 |
| Sep 27 2019 |
19614 |
664.96 |
| Sep 27 2019 |
19682 |
643.34 |
| Sep 27 2019 |
27802 |
638.63 |
| Sep 20 2019 |
19703 |
643.34 |
| Sep 20 2019 |
19511 |
664.96 |
| Sep 20 2019 |
27750 |
638.63 |
| Sep 13 2019 |
19712 |
643.34 |
| Sep 13 2019 |
19645 |
664.96 |
| Sep 13 2019 |
27829 |
638.63 |
| Sep 06 2019 |
20153 |
664.96 |
| Sep 06 2019 |
19727 |
643.34 |
| Sep 06 2019 |
28427 |
638.63 |
| Aug 30 2019 |
20073 |
654.02 |
| Aug 30 2019 |
20263 |
664.96 |
| Aug 30 2019 |
28782 |
648.15 |
| Aug 23 2019 |
20200 |
654.02 |
| Aug 23 2019 |
20535 |
664.96 |
| Aug 23 2019 |
29119 |
648.15 |
| Aug 16 2019 |
20132 |
654.02 |
| Aug 16 2019 |
20394 |
664.96 |
| Aug 16 2019 |
29002 |
648.15 |
| Aug 09 2019 |
20455 |
664.96 |
| Aug 09 2019 |
20209 |
654.02 |
| Aug 09 2019 |
29105 |
648.15 |
| Aug 02 2019 |
20396 |
654.02 |
| Aug 02 2019 |
20651 |
664.96 |
| Aug 02 2019 |
29328 |
648.15 |
| Jul 26 2019 |
20274 |
633.13 |
| Jul 26 2019 |
20614 |
664.96 |
| Jul 26 2019 |
29049 |
627.34 |
| Jul 19 2019 |
20248 |
625.17 |
| Jul 19 2019 |
19974 |
602.2 |
| Jul 19 2019 |
29116 |
620.57 |
| Jul 12 2019 |
20346 |
625.17 |
| Jul 12 2019 |
19885 |
602.2 |
| Jul 12 2019 |
29137 |
620.57 |
| Jul 05 2019 |
20847 |
625.17 |
| Jul 05 2019 |
20146 |
602.2 |
| Jul 05 2019 |
29650 |
620.57 |
| Jun 28 2019 |
20885 |
613.7 |
| Jun 28 2019 |
20261 |
602.2 |
| Jun 28 2019 |
29644 |
610.82 |
| Jun 21 2019 |
20213 |
602.2 |
| Jun 21 2019 |
20826 |
613.7 |
| Jun 21 2019 |
29421 |
610.82 |
| Jun 14 2019 |
21008 |
613.7 |
| Jun 14 2019 |
20127 |
602.2 |
| Jun 14 2019 |
29502 |
610.82 |
| Jun 07 2019 |
21270 |
613.7 |
| Jun 07 2019 |
20272 |
602.2 |
| Jun 07 2019 |
29794 |
610.82 |
| May 31 2019 |
20242 |
602.2 |
| May 31 2019 |
21180 |
613.7 |
| May 31 2019 |
29691 |
610.82 |
| May 24 2019 |
21155 |
613.7 |
| May 24 2019 |
20171 |
602.2 |
| May 24 2019 |
29713 |
610.82 |
| May 17 2019 |
20222 |
602.2 |
| May 17 2019 |
21270 |
613.7 |
| May 17 2019 |
29733 |
610.82 |
| May 10 2019 |
20376 |
602.2 |
| May 10 2019 |
21238 |
613.7 |
| May 10 2019 |
29737 |
610.82 |
| May 03 2019 |
21280 |
613.7 |
| May 03 2019 |
20475 |
602.2 |
| May 03 2019 |
29835 |
610.82 |
| Apr 26 2019 |
21269 |
613.7 |
| Apr 26 2019 |
20631 |
602.2 |
| Apr 26 2019 |
29163 |
610.82 |
| Apr 19 2019 |
21445 |
613.7 |
| Apr 19 2019 |
20650 |
602.2 |
| Apr 19 2019 |
29192 |
610.82 |
| Apr 18 2019 |
20660 |
602.2 |
| Apr 18 2019 |
21486 |
613.7 |
| Apr 12 2019 |
21732 |
613.7 |
| Apr 12 2019 |
20664 |
602.2 |
| Apr 12 2019 |
29311 |
610.82 |
| Apr 05 2019 |
21249 |
613.7 |
| Apr 05 2019 |
19860 |
602.2 |
| Apr 05 2019 |
28531 |
610.82 |
| Mar 29 2019 |
21000 |
613.7 |
| Mar 29 2019 |
19676 |
602.2 |
| Mar 29 2019 |
28275 |
610.82 |
| Mar 22 2019 |
19222 |
602.2 |
| Mar 22 2019 |
20624 |
613.7 |
| Mar 22 2019 |
27834 |
610.82 |
| Mar 15 2019 |
20470 |
613.7 |
| Mar 15 2019 |
19334 |
602.2 |
| Mar 15 2019 |
27715 |
610.82 |
| Mar 08 2019 |
20301 |
613.7 |
| Mar 08 2019 |
19005 |
602.2 |
| Mar 08 2019 |
27311 |
610.82 |
| Mar 01 2019 |
20332 |
613.7 |
| Mar 01 2019 |
19158 |
602.2 |
| Mar 01 2019 |
27419 |
610.82 |
| Feb 22 2019 |
19258 |
602.2 |
| Feb 22 2019 |
20324 |
613.7 |
| Feb 22 2019 |
27489 |
610.82 |
| Feb 15 2019 |
20269 |
613.7 |
| Feb 15 2019 |
19068 |
602.2 |
| Feb 15 2019 |
27224 |
610.82 |
| Feb 08 2019 |
20033 |
613.7 |
| Feb 08 2019 |
19004 |
602.2 |
| Feb 08 2019 |
26962 |
610.82 |
| Feb 01 2019 |
20064 |
613.7 |
| Feb 01 2019 |
18993 |
602.2 |
| Feb 01 2019 |
26947 |
610.82 |
| Jan 25 2019 |
20043 |
613.7 |
| Jan 25 2019 |
19042 |
602.2 |
| Jan 25 2019 |
26965 |
610.82 |
| Jan 18 2019 |
20054 |
613.7 |
| Jan 18 2019 |
19121 |
602.2 |
| Jan 18 2019 |
26997 |
610.82 |
| Jan 11 2019 |
20023 |
613.7 |
| Jan 11 2019 |
19121 |
602.2 |
| Jan 11 2019 |
26964 |
610.82 |
| Jan 04 2019 |
19122 |
602.2 |
| Jan 04 2019 |
20043 |
613.7 |
| Jan 04 2019 |
26979 |
610.82 |
| Dec 28 2018 |
20043 |
613.7 |
| Dec 28 2018 |
19122 |
602.2 |
| Dec 28 2018 |
26979 |
610.82 |
| Dec 21 2018 |
20043 |
613.7 |
| Dec 21 2018 |
19122 |
602.2 |
| Dec 21 2018 |
26979 |
610.82 |
| Dec 14 2018 |
19122 |
602.2 |
| Dec 14 2018 |
20043 |
613.7 |
| Dec 14 2018 |
26979 |
610.82 |
| Dec 07 2018 |
20027 |
613.7 |
| Dec 07 2018 |
19122 |
602.2 |
| Dec 07 2018 |
26965 |
610.82 |
| Nov 30 2018 |
19122 |
602.2 |
| Nov 30 2018 |
20027 |
613.7 |
| Nov 30 2018 |
26965 |
610.82 |
| Nov 23 2018 |
19122 |
602.2 |
| Nov 23 2018 |
20027 |
613.7 |
| Nov 23 2018 |
26965 |
610.82 |
| Nov 16 2018 |
20027 |
613.7 |
| Nov 16 2018 |
19122 |
602.2 |
| Nov 16 2018 |
26965 |
610.82 |
| Nov 09 2018 |
20027 |
613.7 |
| Nov 09 2018 |
19123 |
602.2 |
| Nov 09 2018 |
26966 |
610.82 |
| Nov 02 2018 |
20027 |
613.7 |
| Nov 02 2018 |
19123 |
602.2 |
| Nov 02 2018 |
26924 |
610.82 |
| Oct 26 2018 |
19111 |
602.2 |
| Oct 26 2018 |
20027 |
613.7 |
| Oct 26 2018 |
26911 |
610.82 |
| Oct 19 2018 |
20027 |
613.7 |
| Oct 19 2018 |
19154 |
602.2 |
| Oct 19 2018 |
26957 |
610.82 |
| Oct 12 2018 |
19990 |
613.7 |
| Oct 12 2018 |
19069 |
602.2 |
| Oct 12 2018 |
26880 |
610.82 |
| Oct 05 2018 |
19080 |
602.2 |
| Oct 05 2018 |
19939 |
613.7 |
| Oct 05 2018 |
27004 |
610.82 |
| Sep 28 2018 |
19949 |
613.7 |
| Sep 28 2018 |
18605 |
602.2 |
| Sep 28 2018 |
26354 |
610.82 |
| Sep 21 2018 |
19868 |
613.7 |
| Sep 21 2018 |
18544 |
602.2 |
| Sep 21 2018 |
26280 |
610.82 |
| Sep 14 2018 |
19976 |
613.7 |
| Sep 14 2018 |
18621 |
602.2 |
| Sep 14 2018 |
26370 |
610.82 |
| Sep 07 2018 |
18988 |
602.2 |
| Sep 07 2018 |
20121 |
613.7 |
| Sep 07 2018 |
26864 |
610.82 |
| Aug 31 2018 |
19016 |
602.2 |
| Aug 31 2018 |
20205 |
613.7 |
| Aug 31 2018 |
26938 |
610.82 |
| Aug 24 2018 |
19083 |
602.2 |
| Aug 24 2018 |
20013 |
613.7 |
| Aug 24 2018 |
26889 |
610.82 |
| Aug 17 2018 |
20357 |
613.7 |
| Aug 17 2018 |
18989 |
602.2 |
| Aug 17 2018 |
27215 |
610.82 |
| Aug 10 2018 |
20337 |
613.7 |
| Aug 10 2018 |
18965 |
602.2 |
| Aug 10 2018 |
27323 |
610.82 |
| Aug 03 2018 |
20620 |
616.45 |
| Aug 03 2018 |
19189 |
602.2 |
| Aug 03 2018 |
27635 |
613.6 |
| Jul 27 2018 |
20808 |
624.7 |
| Jul 27 2018 |
19427 |
602.2 |
| Jul 27 2018 |
27770 |
613.45 |
| Jul 20 2018 |
21738 |
682.97 |
| Jul 20 2018 |
29369 |
682.97 |
| Jul 13 2018 |
20969 |
704.42 |
| Jul 13 2018 |
21500 |
682.97 |
| Jul 13 2018 |
29201 |
688.33 |
| Jul 06 2018 |
21635 |
682.97 |
| Jul 06 2018 |
20819 |
704.42 |
| Jul 06 2018 |
29106 |
688.33 |
| Jun 29 2018 |
20823 |
704.42 |
| Jun 29 2018 |
21560 |
682.97 |
| Jun 29 2018 |
29018 |
688.33 |
| Jun 22 2018 |
21959 |
682.97 |
| Jun 22 2018 |
21158 |
704.42 |
| Jun 22 2018 |
29445 |
688.33 |
| Jun 15 2018 |
21279 |
704.42 |
| Jun 15 2018 |
21749 |
682.97 |
| Jun 15 2018 |
29431 |
688.33 |
| Jun 08 2018 |
22014 |
682.97 |
| Jun 08 2018 |
21412 |
704.42 |
| Jun 08 2018 |
29736 |
688.33 |
| Jun 01 2018 |
21889 |
704.42 |
| Jun 01 2018 |
22168 |
682.97 |
| Jun 01 2018 |
30153 |
688.33 |
| May 25 2018 |
22164 |
682.97 |
| May 25 2018 |
21998 |
704.42 |
| May 25 2018 |
30372 |
688.33 |
| May 18 2018 |
22149 |
704.42 |
| May 18 2018 |
22157 |
682.97 |
| May 18 2018 |
30453 |
688.33 |
| May 11 2018 |
22042 |
682.97 |
| May 11 2018 |
22170 |
704.42 |
| May 11 2018 |
30553 |
688.33 |
| May 04 2018 |
22314 |
682.97 |
| May 04 2018 |
22592 |
704.42 |
| May 04 2018 |
30865 |
688.33 |
| Apr 27 2018 |
22403 |
682.97 |
| Apr 27 2018 |
22369 |
704.42 |
| Apr 27 2018 |
30716 |
688.33 |
| Apr 20 2018 |
22596 |
682.97 |
| Apr 20 2018 |
22474 |
704.42 |
| Apr 20 2018 |
30920 |
688.33 |
| Apr 13 2018 |
22587 |
682.97 |
| Apr 13 2018 |
22246 |
704.42 |
| Apr 13 2018 |
30833 |
688.33 |
| Apr 06 2018 |
22436 |
682.97 |
| Apr 06 2018 |
22725 |
704.42 |
| Apr 06 2018 |
30985 |
688.33 |
| Mar 30 2018 |
22594 |
682.97 |
| Mar 30 2018 |
23283 |
704.42 |
| Mar 30 2018 |
31415 |
688.33 |
| Mar 23 2018 |
23443 |
704.42 |
| Mar 23 2018 |
22597 |
682.97 |
| Mar 23 2018 |
31605 |
688.33 |
| Mar 16 2018 |
23140 |
704.42 |
| Mar 16 2018 |
22601 |
682.97 |
| Mar 16 2018 |
31436 |
688.33 |
| Mar 09 2018 |
22278 |
682.97 |
| Mar 09 2018 |
22848 |
704.42 |
| Mar 09 2018 |
31224 |
688.33 |
| Mar 02 2018 |
22592 |
682.97 |
| Mar 02 2018 |
22988 |
704.42 |
| Mar 02 2018 |
31641 |
688.33 |
| Feb 23 2018 |
23253 |
704.42 |
| Feb 23 2018 |
22836 |
682.97 |
| Feb 23 2018 |
31898 |
688.33 |
| Feb 16 2018 |
22776 |
682.97 |
| Feb 16 2018 |
23368 |
704.42 |
| Feb 16 2018 |
31906 |
688.33 |
| Feb 09 2018 |
22818 |
682.97 |
| Feb 09 2018 |
23072 |
704.42 |
| Feb 09 2018 |
31535 |
688.33 |
| Feb 02 2018 |
22731 |
682.97 |
| Feb 02 2018 |
22908 |
704.42 |
| Feb 02 2018 |
31352 |
688.33 |
| Jan 26 2018 |
22776 |
682.97 |
| Jan 26 2018 |
23015 |
704.42 |
| Jan 26 2018 |
31414 |
688.33 |
| Jan 19 2018 |
22793 |
682.97 |
| Jan 19 2018 |
23003 |
704.42 |
| Jan 19 2018 |
31409 |
688.33 |
| Jan 12 2018 |
22782 |
682.97 |
| Jan 12 2018 |
23041 |
704.42 |
| Jan 12 2018 |
31416 |
688.33 |
| Jan 05 2018 |
23041 |
704.42 |
| Jan 05 2018 |
22820 |
682.97 |
| Jan 05 2018 |
31446 |
688.33 |
| Dec 29 2017 |
22821 |
682.97 |
| Dec 29 2017 |
23041 |
704.42 |
| Dec 29 2017 |
31446 |
688.33 |
| Dec 22 2017 |
22823 |
682.97 |
| Dec 22 2017 |
23041 |
704.42 |
| Dec 22 2017 |
31448 |
688.33 |
| Dec 15 2017 |
23041 |
704.42 |
| Dec 15 2017 |
22809 |
682.97 |
| Dec 15 2017 |
31440 |
688.33 |
| Dec 08 2017 |
23041 |
704.42 |
| Dec 08 2017 |
22809 |
682.97 |
| Dec 08 2017 |
31440 |
688.33 |
| Dec 01 2017 |
22809 |
682.97 |
| Dec 01 2017 |
23041 |
704.42 |
| Dec 01 2017 |
31440 |
688.33 |
| Nov 24 2017 |
23041 |
704.42 |
| Nov 24 2017 |
22809 |
682.97 |
| Nov 24 2017 |
31440 |
688.33 |
| Nov 17 2017 |
23042 |
704.42 |
| Nov 17 2017 |
22809 |
682.97 |
| Nov 17 2017 |
31441 |
688.33 |
| Nov 10 2017 |
22809 |
682.97 |
| Nov 10 2017 |
23092 |
704.42 |
| Nov 10 2017 |
31474 |
688.33 |
| Nov 03 2017 |
22810 |
682.97 |
| Nov 03 2017 |
23092 |
704.42 |
| Nov 03 2017 |
31475 |
688.33 |
| Oct 27 2017 |
23095 |
704.42 |
| Oct 27 2017 |
22810 |
682.97 |
| Oct 27 2017 |
31497 |
688.33 |
| Oct 20 2017 |
22837 |
682.97 |
| Oct 20 2017 |
22905 |
704.42 |
| Oct 20 2017 |
31351 |
688.33 |
| Oct 13 2017 |
22837 |
682.97 |
| Oct 13 2017 |
22971 |
704.42 |
| Oct 13 2017 |
31395 |
688.33 |
| Oct 06 2017 |
22815 |
682.97 |
| Oct 06 2017 |
22939 |
704.42 |
| Oct 06 2017 |
31367 |
688.33 |
| Sep 29 2017 |
22937 |
704.42 |
| Sep 29 2017 |
22837 |
682.97 |
| Sep 29 2017 |
31270 |
688.33 |
| Sep 22 2017 |
22811 |
682.97 |
| Sep 22 2017 |
23275 |
704.42 |
| Sep 22 2017 |
31586 |
688.33 |
| Sep 15 2017 |
22896 |
682.97 |
| Sep 15 2017 |
23236 |
704.42 |
| Sep 15 2017 |
31632 |
688.33 |
| Sep 08 2017 |
23167 |
704.42 |
| Sep 08 2017 |
22912 |
682.97 |
| Sep 08 2017 |
31763 |
688.33 |
| Sep 01 2017 |
23209 |
682.97 |
| Sep 01 2017 |
23227 |
704.42 |
| Sep 01 2017 |
31896 |
688.33 |
| Aug 25 2017 |
23244 |
682.97 |
| Aug 25 2017 |
23601 |
704.42 |
| Aug 25 2017 |
32301 |
688.33 |
| Aug 18 2017 |
23255 |
682.97 |
| Aug 18 2017 |
23686 |
704.42 |
| Aug 18 2017 |
32424 |
688.33 |
| Aug 11 2017 |
23172 |
682.97 |
| Aug 11 2017 |
23772 |
704.42 |
| Aug 11 2017 |
32448 |
688.33 |
| Aug 04 2017 |
23561 |
712.11 |
| Aug 04 2017 |
23892 |
704.42 |
| Aug 04 2017 |
32964 |
709.55 |
| Jul 28 2017 |
23646 |
712.11 |
| Jul 28 2017 |
24074 |
704.42 |
| Jul 28 2017 |
33195 |
709.55 |
| Jul 21 2017 |
24049 |
704.42 |
| Jul 21 2017 |
22465 |
605.9 |
| Jul 21 2017 |
32394 |
638.74 |
| Jul 14 2017 |
22613 |
605.9 |
| Jul 14 2017 |
24204 |
705.13 |
| Jul 14 2017 |
32582 |
638.98 |
| Jul 07 2017 |
22637 |
605.9 |
| Jul 07 2017 |
24388 |
712.03 |
| Jul 07 2017 |
32750 |
641.28 |
| Jun 30 2017 |
24437 |
712.03 |
| Jun 30 2017 |
22791 |
605.9 |
| Jun 30 2017 |
32856 |
641.28 |
| Jun 23 2017 |
24695 |
712.03 |
| Jun 23 2017 |
23906 |
605.9 |
| Jun 23 2017 |
33050 |
641.28 |
| Jun 16 2017 |
23963 |
605.9 |
| Jun 16 2017 |
24690 |
712.03 |
| Jun 16 2017 |
33024 |
641.28 |
| Jun 09 2017 |
24596 |
712.03 |
| Jun 09 2017 |
24057 |
605.9 |
| Jun 09 2017 |
32934 |
641.28 |
| Jun 02 2017 |
25137 |
712.03 |
| Jun 02 2017 |
24122 |
605.9 |
| Jun 02 2017 |
33404 |
641.28 |
| May 26 2017 |
24364 |
605.9 |
| May 26 2017 |
25215 |
712.03 |
| May 26 2017 |
33594 |
641.28 |
| May 19 2017 |
24393 |
605.9 |
| May 19 2017 |
25934 |
712.03 |
| May 19 2017 |
34089 |
641.28 |
| May 12 2017 |
26094 |
712.03 |
| May 12 2017 |
24543 |
605.9 |
| May 12 2017 |
34232 |
641.28 |
| May 05 2017 |
24435 |
605.9 |
| May 05 2017 |
26039 |
712.03 |
| May 05 2017 |
34145 |
641.28 |
| Apr 28 2017 |
24122 |
605.9 |
| Apr 28 2017 |
25704 |
712.03 |
| Apr 28 2017 |
33708 |
641.28 |
| Apr 21 2017 |
24467 |
605.9 |
| Apr 21 2017 |
26094 |
712.03 |
| Apr 21 2017 |
34172 |
641.28 |
| Apr 14 2017 |
26418 |
712.03 |
| Apr 14 2017 |
24466 |
605.9 |
| Apr 14 2017 |
34180 |
641.28 |
| Apr 07 2017 |
24679 |
605.9 |
| Apr 07 2017 |
26245 |
712.03 |
| Apr 07 2017 |
33852 |
641.28 |
| Mar 31 2017 |
25056 |
605.9 |
| Mar 31 2017 |
26303 |
712.03 |
| Mar 31 2017 |
34065 |
641.28 |
| Mar 24 2017 |
25792 |
712.03 |
| Mar 24 2017 |
24734 |
605.9 |
| Mar 24 2017 |
33493 |
641.28 |
| Mar 17 2017 |
24863 |
605.9 |
| Mar 17 2017 |
26225 |
712.03 |
| Mar 17 2017 |
33725 |
641.28 |
| Mar 10 2017 |
24988 |
605.9 |
| Mar 10 2017 |
26237 |
712.03 |
| Mar 10 2017 |
33735 |
641.28 |
| Mar 03 2017 |
24791 |
605.9 |
| Mar 03 2017 |
25941 |
712.03 |
| Mar 03 2017 |
33453 |
641.28 |
| Feb 24 2017 |
24652 |
605.9 |
| Feb 24 2017 |
26113 |
712.03 |
| Feb 24 2017 |
33425 |
641.28 |
| Feb 17 2017 |
24342 |
605.9 |
| Feb 17 2017 |
26008 |
712.03 |
| Feb 17 2017 |
33341 |
641.28 |
| Feb 10 2017 |
24387 |
605.9 |
| Feb 10 2017 |
26356 |
712.03 |
| Feb 10 2017 |
33497 |
641.28 |
| Feb 03 2017 |
26291 |
712.03 |
| Feb 03 2017 |
24395 |
605.9 |
| Feb 03 2017 |
33437 |
641.28 |
| Jan 27 2017 |
24428 |
605.9 |
| Jan 27 2017 |
26282 |
712.03 |
| Jan 27 2017 |
33448 |
641.28 |
| Jan 20 2017 |
24410 |
605.9 |
| Jan 20 2017 |
26237 |
712.03 |
| Jan 20 2017 |
33411 |
641.28 |
| Jan 13 2017 |
26209 |
712.03 |
| Jan 13 2017 |
24430 |
605.9 |
| Jan 13 2017 |
33398 |
641.28 |
| Jan 06 2017 |
26209 |
712.03 |
| Jan 06 2017 |
24441 |
605.9 |
| Jan 06 2017 |
33408 |
641.28 |
| Dec 30 2016 |
24451 |
605.9 |
| Dec 30 2016 |
26210 |
712.03 |
| Dec 30 2016 |
33418 |
641.28 |
| Dec 23 2016 |
26210 |
712.03 |
| Dec 23 2016 |
24451 |
605.9 |
| Dec 23 2016 |
33418 |
641.28 |
| Dec 16 2016 |
26210 |
712.03 |
| Dec 16 2016 |
24435 |
605.9 |
| Dec 16 2016 |
33410 |
641.28 |
| Dec 09 2016 |
24432 |
605.9 |
| Dec 09 2016 |
26199 |
712.03 |
| Dec 09 2016 |
33407 |
641.28 |
| Dec 02 2016 |
24432 |
605.9 |
| Dec 02 2016 |
26199 |
712.03 |
| Dec 02 2016 |
33408 |
641.28 |
| Nov 25 2016 |
26199 |
712.03 |
| Nov 25 2016 |
24428 |
605.9 |
| Nov 25 2016 |
33403 |
641.28 |
| Nov 18 2016 |
24428 |
605.9 |
| Nov 18 2016 |
26199 |
712.03 |
| Nov 18 2016 |
33403 |
641.28 |
| Nov 11 2016 |
24428 |
605.9 |
| Nov 11 2016 |
26141 |
712.03 |
| Nov 11 2016 |
33356 |
641.28 |
| Nov 04 2016 |
24428 |
605.9 |
| Nov 04 2016 |
26141 |
712.03 |
| Nov 04 2016 |
33356 |
641.28 |
| Oct 28 2016 |
26147 |
712.03 |
| Oct 28 2016 |
24429 |
605.9 |
| Oct 28 2016 |
33363 |
641.28 |
| Oct 21 2016 |
24427 |
605.9 |
| Oct 21 2016 |
26178 |
712.03 |
| Oct 21 2016 |
33383 |
641.28 |
| Oct 14 2016 |
24323 |
605.9 |
| Oct 14 2016 |
26199 |
712.03 |
| Oct 14 2016 |
33329 |
641.28 |
| Oct 07 2016 |
26245 |
712.03 |
| Oct 07 2016 |
24356 |
605.9 |
| Oct 07 2016 |
33382 |
641.28 |
| Sep 30 2016 |
24423 |
605.9 |
| Sep 30 2016 |
26264 |
712.03 |
| Sep 30 2016 |
33427 |
641.28 |
| Sep 23 2016 |
24552 |
605.9 |
| Sep 23 2016 |
25927 |
712.03 |
| Sep 23 2016 |
33273 |
641.28 |
| Sep 16 2016 |
24661 |
605.9 |
| Sep 16 2016 |
25803 |
712.03 |
| Sep 16 2016 |
33276 |
641.28 |
| Sep 09 2016 |
24785 |
605.9 |
| Sep 09 2016 |
25948 |
712.03 |
| Sep 09 2016 |
33430 |
641.28 |
| Sep 02 2016 |
24960 |
605.9 |
| Sep 02 2016 |
25996 |
712.03 |
| Sep 02 2016 |
33574 |
641.28 |
| Aug 26 2016 |
25029 |
605.9 |
| Aug 26 2016 |
25816 |
712.03 |
| Aug 26 2016 |
33391 |
641.28 |
| Aug 19 2016 |
25811 |
712.03 |
| Aug 19 2016 |
25076 |
605.9 |
| Aug 19 2016 |
33381 |
641.28 |
| Aug 12 2016 |
25409 |
605.9 |
| Aug 12 2016 |
25849 |
712.03 |
| Aug 12 2016 |
36086 |
641.28 |
| Aug 05 2016 |
25227 |
605.9 |
| Aug 05 2016 |
25906 |
712.03 |
| Aug 05 2016 |
36238 |
641.28 |
| Jul 29 2016 |
25803 |
712.03 |
| Jul 29 2016 |
25337 |
605.9 |
| Jul 29 2016 |
36538 |
641.28 |
| Jul 22 2016 |
25927 |
712.03 |
| Jul 22 2016 |
37794 |
712.03 |
| Jun 22 2016 |
25656 |
646.68 |
| Jun 22 2016 |
37973 |
646.68 |
| Jun 15 2016 |
26031 |
646.68 |
| Jun 15 2016 |
38460 |
646.68 |
| Jun 08 2016 |
26164 |
646.68 |
| Jun 08 2016 |
38675 |
646.68 |
| Jun 01 2016 |
26209 |
646.68 |
| Jun 01 2016 |
38942 |
646.68 |
| May 25 2016 |
26143 |
646.68 |
| May 25 2016 |
38702 |
646.68 |
| May 18 2016 |
26250 |
646.68 |
| May 18 2016 |
39048 |
646.68 |
| May 11 2016 |
26340 |
646.68 |
| May 11 2016 |
39115 |
646.68 |
| May 04 2016 |
26205 |
646.68 |
| May 04 2016 |
38979 |
646.68 |
| Apr 27 2016 |
26436 |
646.68 |
| Apr 27 2016 |
39484 |
646.68 |
| Apr 20 2016 |
26289 |
646.68 |
| Apr 20 2016 |
39472 |
646.68 |
| Apr 13 2016 |
27034 |
646.68 |
| Apr 13 2016 |
39495 |
646.68 |
| Apr 06 2016 |
27730 |
646.68 |
| Apr 06 2016 |
40048 |
646.68 |
| Mar 30 2016 |
27543 |
646.68 |
| Mar 30 2016 |
39837 |
646.68 |
| Mar 23 2016 |
27970 |
646.68 |
| Mar 23 2016 |
39953 |
646.68 |
| Mar 16 2016 |
28161 |
646.68 |
| Mar 16 2016 |
40030 |
646.68 |
| Mar 09 2016 |
28228 |
646.68 |
| Mar 09 2016 |
39970 |
646.68 |
| Mar 02 2016 |
27728 |
646.68 |
| Mar 02 2016 |
39499 |
646.68 |
| Feb 24 2016 |
27642 |
646.68 |
| Feb 24 2016 |
39302 |
646.68 |
| Feb 17 2016 |
27994 |
646.68 |
| Feb 17 2016 |
39714 |
646.68 |
| Feb 10 2016 |
27735 |
646.68 |
| Feb 10 2016 |
39436 |
646.68 |
| Feb 03 2016 |
27688 |
646.68 |
| Feb 03 2016 |
39396 |
646.68 |
| Jan 27 2016 |
27731 |
646.68 |
| Jan 27 2016 |
39304 |
646.68 |
| Jan 20 2016 |
27743 |
646.68 |
| Jan 20 2016 |
39327 |
646.68 |
| Jan 13 2016 |
27780 |
646.68 |
| Jan 13 2016 |
39388 |
646.68 |
| Jan 06 2016 |
27780 |
646.68 |
| Jan 06 2016 |
39411 |
646.68 |
| Dec 30 2015 |
27780 |
646.68 |
| Dec 30 2015 |
39392 |
646.68 |
| Dec 23 2015 |
27775 |
646.68 |
| Dec 23 2015 |
39389 |
646.68 |
| Dec 16 2015 |
27776 |
646.68 |
| Dec 16 2015 |
39390 |
646.68 |
| Dec 09 2015 |
27777 |
646.68 |
| Dec 09 2015 |
39397 |
646.68 |
| Dec 02 2015 |
27779 |
646.68 |
| Dec 02 2015 |
39399 |
646.68 |
| Nov 25 2015 |
27779 |
646.68 |
| Nov 25 2015 |
39401 |
646.68 |
| Nov 18 2015 |
27778 |
646.68 |
| Nov 18 2015 |
39400 |
646.68 |
| Nov 11 2015 |
27743 |
646.68 |
| Nov 11 2015 |
39378 |
646.68 |
| Nov 04 2015 |
27743 |
646.68 |
| Nov 04 2015 |
39378 |
646.68 |
| Oct 28 2015 |
27746 |
646.68 |
| Oct 28 2015 |
39315 |
646.68 |
| Oct 21 2015 |
27633 |
646.68 |
| Oct 21 2015 |
39269 |
646.68 |
| Oct 14 2015 |
27616 |
646.68 |
| Oct 14 2015 |
39117 |
646.68 |
| Oct 07 2015 |
27673 |
646.68 |
| Oct 07 2015 |
39123 |
646.68 |
| Sep 30 2015 |
27693 |
646.68 |
| Sep 30 2015 |
39156 |
646.68 |
| Sep 23 2015 |
27824 |
646.68 |
| Sep 23 2015 |
39164 |
646.68 |
| Sep 16 2015 |
27545 |
646.68 |
| Sep 16 2015 |
38946 |
646.68 |
| Sep 09 2015 |
27497 |
646.68 |
| Sep 09 2015 |
38862 |
646.68 |
| Sep 02 2015 |
27642 |
646.68 |
| Sep 02 2015 |
38805 |
646.68 |
| Aug 26 2015 |
27835 |
646.68 |
| Aug 26 2015 |
38994 |
646.68 |
| Aug 19 2015 |
28076 |
646.68 |
| Aug 19 2015 |
39293 |
646.68 |
| Aug 12 2015 |
28058 |
646.68 |
| Aug 12 2015 |
39474 |
646.68 |
| Aug 05 2015 |
28115 |
646.68 |
| Aug 05 2015 |
39385 |
646.68 |
| Jul 29 2015 |
28046 |
646.68 |
| Jul 29 2015 |
39653 |
646.68 |
