| Apr 24 2024 |
9897 |
691.25 |
| Apr 17 2024 |
10047 |
691.25 |
| Apr 10 2024 |
9710 |
691.25 |
| Apr 03 2024 |
9600 |
691.25 |
| Mar 27 2024 |
9577 |
691.25 |
| Mar 21 2024 |
9632 |
691.25 |
| Mar 14 2024 |
9610 |
691.25 |
| Mar 07 2024 |
9912 |
691.25 |
| Feb 29 2024 |
9923 |
691.25 |
| Feb 22 2024 |
9934 |
691.25 |
| Feb 15 2024 |
10065 |
691.25 |
| Feb 08 2024 |
8486 |
633.69 |
| Feb 01 2024 |
8506 |
633.69 |
| Jan 25 2024 |
8515 |
633.69 |
| Jan 18 2024 |
6729 |
518.77 |
| Jan 11 2024 |
6760 |
518.77 |
| Jan 04 2024 |
6760 |
518.77 |
| Dec 28 2023 |
6699 |
518.77 |
| Dec 21 2023 |
6699 |
518.77 |
| Dec 14 2023 |
6699 |
518.77 |
| Dec 07 2023 |
6660 |
518.77 |
| Nov 30 2023 |
5877 |
518.77 |
| Nov 23 2023 |
5800 |
518.77 |
| Nov 16 2023 |
4472 |
518.77 |
| Nov 09 2023 |
4250 |
518.77 |
| Nov 02 2023 |
4223 |
518.77 |
| Oct 26 2023 |
4048 |
518.77 |
| Oct 19 2023 |
4065 |
518.77 |
| Oct 12 2023 |
4079 |
518.77 |
| Oct 05 2023 |
4057 |
518.77 |
| Sep 28 2023 |
3968 |
518.77 |
| Sep 21 2023 |
3941 |
518.77 |
| Sep 14 2023 |
3981 |
518.77 |
| Sep 07 2023 |
3970 |
518.77 |
| Aug 31 2023 |
3973 |
518.77 |
| Aug 24 2023 |
4010 |
518.77 |
| Aug 17 2023 |
4048 |
518.77 |
| Aug 10 2023 |
4056 |
518.77 |
| Aug 03 2023 |
4061 |
518.77 |
| Jul 27 2023 |
4085 |
518.77 |
| Jul 20 2023 |
3894 |
518.77 |
| Jul 13 2023 |
3925 |
518.77 |
| Jul 06 2023 |
3464 |
518.77 |
| Jun 29 2023 |
3334 |
518.77 |
| Jun 22 2023 |
3378 |
518.77 |
| Jun 15 2023 |
2760 |
518.77 |
| Jun 08 2023 |
2713 |
518.77 |
| Jun 01 2023 |
2666 |
518.77 |
| May 25 2023 |
2487 |
518.77 |
| May 18 2023 |
2479 |
518.77 |
| May 11 2023 |
2599 |
518.77 |
| May 04 2023 |
2587 |
518.77 |
| Apr 27 2023 |
2038 |
418.28 |
| Apr 20 2023 |
1902 |
418.28 |
| Apr 13 2023 |
2069 |
437.72 |
| Apr 06 2023 |
2096 |
437.72 |
| Mar 30 2023 |
2027 |
437.72 |
| Mar 23 2023 |
2190 |
444.76 |
| Mar 16 2023 |
2250 |
444.76 |
| Mar 09 2023 |
2304 |
444.76 |
| Mar 02 2023 |
2344 |
444.76 |
| Feb 23 2023 |
2449 |
444.76 |
| Feb 16 2023 |
2498 |
444.76 |
| Feb 09 2023 |
2498 |
444.76 |
| Feb 02 2023 |
2508 |
444.76 |
| Jan 26 2023 |
2526 |
444.76 |
| Jan 19 2023 |
2543 |
444.76 |
| Jan 12 2023 |
2559 |
444.76 |
| Jan 05 2023 |
2559 |
444.76 |
| Dec 29 2022 |
2559 |
444.76 |
| Dec 22 2022 |
2559 |
444.76 |
| Dec 15 2022 |
2562 |
444.76 |
| Dec 08 2022 |
2579 |
444.76 |
| Dec 01 2022 |
2599 |
444.76 |
| Nov 24 2022 |
2599 |
444.76 |
| Nov 17 2022 |
2625 |
444.76 |
| Nov 10 2022 |
2654 |
444.76 |
| Nov 03 2022 |
2630 |
444.76 |
| Oct 27 2022 |
2647 |
444.76 |
| Oct 20 2022 |
2668 |
444.76 |
| Oct 13 2022 |
2686 |
444.76 |
| Oct 06 2022 |
2660 |
444.76 |
| Sep 29 2022 |
2683 |
444.76 |
| Sep 22 2022 |
2687 |
444.76 |
| Sep 15 2022 |
2719 |
444.76 |
| Sep 08 2022 |
2658 |
444.76 |
| Sep 01 2022 |
2684 |
444.76 |
| Aug 25 2022 |
2699 |
444.76 |
| Aug 18 2022 |
2701 |
444.76 |
| Aug 11 2022 |
2703 |
444.76 |
| Aug 04 2022 |
2703 |
444.76 |
| Jul 28 2022 |
2718 |
444.76 |
| Jul 21 2022 |
2724 |
444.76 |
| Jul 14 2022 |
2728 |
444.76 |
| Jul 07 2022 |
2720 |
444.76 |
| Jun 30 2022 |
2720 |
444.76 |
| Jun 23 2022 |
2691 |
444.76 |
| Jun 16 2022 |
2702 |
444.76 |
| Jun 09 2022 |
6536 |
484.49 |
| Jun 02 2022 |
6174 |
484.49 |
| May 26 2022 |
6074 |
484.49 |
| May 19 2022 |
6069 |
484.49 |
| May 12 2022 |
6069 |
484.49 |
| May 05 2022 |
5877 |
484.49 |
| Apr 28 2022 |
5877 |
484.49 |
| Apr 21 2022 |
5751 |
484.49 |
| Apr 14 2022 |
5747 |
484.49 |
| Apr 07 2022 |
5747 |
484.49 |
| Mar 31 2022 |
5747 |
484.49 |
| Mar 24 2022 |
5721 |
484.49 |
| Mar 17 2022 |
5720 |
484.49 |
| Mar 10 2022 |
5835 |
484.49 |
| Mar 03 2022 |
5859 |
484.49 |
| Feb 24 2022 |
5907 |
484.49 |
| Feb 17 2022 |
5737 |
484.49 |
| Feb 10 2022 |
5737 |
484.49 |
| Feb 03 2022 |
5779 |
484.49 |
| Jan 27 2022 |
5798 |
484.49 |
| Jan 20 2022 |
5805 |
484.49 |
| Jan 13 2022 |
5805 |
484.49 |
| Jan 06 2022 |
5826 |
484.49 |
| Dec 30 2021 |
5829 |
484.49 |
| Dec 23 2021 |
5829 |
484.49 |
| Dec 16 2021 |
5829 |
484.49 |
| Dec 09 2021 |
5854 |
484.49 |
| Dec 02 2021 |
5888 |
484.49 |
| Nov 25 2021 |
5888 |
484.49 |
| Nov 18 2021 |
5908 |
484.49 |
| Nov 11 2021 |
5946 |
484.49 |
| Nov 04 2021 |
5965 |
484.49 |
| Oct 28 2021 |
9354 |
484.49 |
| Oct 21 2021 |
9361 |
484.49 |
| Oct 14 2021 |
10026 |
484.49 |
| Oct 07 2021 |
10188 |
484.49 |
| Sep 30 2021 |
10236 |
484.49 |
| Sep 23 2021 |
10340 |
484.49 |
| Sep 16 2021 |
10086 |
484.49 |
| Sep 09 2021 |
10078 |
484.49 |
| Sep 02 2021 |
10245 |
484.49 |
| Aug 26 2021 |
10138 |
484.49 |
| Aug 19 2021 |
10289 |
484.49 |
| Aug 12 2021 |
10384 |
484.49 |
| Aug 05 2021 |
10479 |
484.49 |
| Jul 29 2021 |
10558 |
484.49 |
| Jul 22 2021 |
10862 |
484.49 |
| Jul 15 2021 |
11012 |
484.49 |
| Jul 08 2021 |
11192 |
484.49 |
| Jun 22 2016 |
27314 |
714.79 |
| Jun 22 2016 |
38960 |
714.79 |
| Jun 15 2016 |
27390 |
714.79 |
| Jun 15 2016 |
39464 |
714.79 |
| Jun 08 2016 |
27595 |
714.79 |
| Jun 08 2016 |
39687 |
714.79 |
| Jun 01 2016 |
27663 |
714.79 |
| Jun 01 2016 |
39951 |
714.79 |
| May 25 2016 |
27520 |
714.79 |
| May 25 2016 |
39693 |
714.79 |
| May 18 2016 |
27772 |
714.79 |
| May 18 2016 |
40069 |
714.79 |
| May 11 2016 |
27667 |
714.79 |
| May 11 2016 |
40151 |
714.79 |
| May 04 2016 |
27532 |
714.79 |
| May 04 2016 |
40028 |
714.79 |
| Apr 27 2016 |
27959 |
714.79 |
| Apr 27 2016 |
40523 |
714.79 |
| Apr 20 2016 |
28053 |
714.79 |
| Apr 20 2016 |
40512 |
714.79 |
| Apr 13 2016 |
27755 |
714.79 |
| Apr 13 2016 |
40531 |
714.79 |
| Apr 06 2016 |
28057 |
714.79 |
| Apr 06 2016 |
41110 |
714.79 |
| Mar 30 2016 |
27957 |
714.79 |
| Mar 30 2016 |
40920 |
714.79 |
| Mar 23 2016 |
27858 |
714.79 |
| Mar 23 2016 |
41070 |
714.79 |
| Mar 16 2016 |
27858 |
714.79 |
| Mar 16 2016 |
41119 |
714.79 |
| Mar 09 2016 |
27627 |
714.79 |
| Mar 09 2016 |
41025 |
714.79 |
| Mar 02 2016 |
27554 |
714.79 |
| Mar 02 2016 |
40546 |
714.79 |
| Feb 24 2016 |
27397 |
714.79 |
| Feb 24 2016 |
40340 |
714.79 |
| Feb 17 2016 |
27556 |
714.79 |
| Feb 17 2016 |
40786 |
714.79 |
| Feb 10 2016 |
27407 |
714.79 |
| Feb 10 2016 |
40513 |
714.79 |
| Feb 03 2016 |
27399 |
714.79 |
| Feb 03 2016 |
40465 |
714.79 |
| Jan 27 2016 |
27278 |
714.79 |
| Jan 27 2016 |
40375 |
714.79 |
| Jan 20 2016 |
27349 |
714.79 |
| Jan 20 2016 |
40406 |
714.79 |
| Jan 13 2016 |
27414 |
714.79 |
| Jan 13 2016 |
40473 |
714.79 |
| Jan 06 2016 |
27439 |
714.79 |
| Jan 06 2016 |
40496 |
714.79 |
| Dec 30 2015 |
27426 |
714.79 |
| Dec 30 2015 |
40477 |
714.79 |
| Dec 23 2015 |
27425 |
714.79 |
| Dec 23 2015 |
40474 |
714.79 |
| Dec 16 2015 |
27425 |
714.79 |
| Dec 16 2015 |
40475 |
714.79 |
| Dec 09 2015 |
27436 |
714.79 |
| Dec 09 2015 |
40482 |
714.79 |
| Dec 02 2015 |
27438 |
714.79 |
| Dec 02 2015 |
40484 |
714.79 |
| Nov 25 2015 |
27439 |
714.79 |
| Nov 25 2015 |
40486 |
714.79 |
| Nov 18 2015 |
27439 |
714.79 |
| Nov 18 2015 |
40485 |
714.79 |
| Nov 11 2015 |
27439 |
714.79 |
| Nov 11 2015 |
40463 |
714.79 |
| Nov 04 2015 |
27439 |
714.79 |
| Nov 04 2015 |
40463 |
714.79 |
| Oct 28 2015 |
27402 |
714.79 |
| Oct 28 2015 |
40397 |
714.79 |
| Oct 21 2015 |
27438 |
714.79 |
| Oct 21 2015 |
40349 |
714.79 |
| Oct 14 2015 |
27304 |
714.79 |
| Oct 14 2015 |
40195 |
714.79 |
| Oct 07 2015 |
27219 |
714.79 |
| Oct 07 2015 |
40204 |
714.79 |
| Sep 30 2015 |
27221 |
714.79 |
| Sep 30 2015 |
40237 |
714.79 |
| Sep 23 2015 |
27184 |
714.79 |
| Sep 23 2015 |
40250 |
714.79 |
| Sep 16 2015 |
27127 |
714.79 |
| Sep 16 2015 |
40030 |
714.79 |
| Sep 09 2015 |
27058 |
714.79 |
| Sep 09 2015 |
39944 |
714.79 |
| Sep 02 2015 |
26815 |
714.79 |
| Sep 02 2015 |
39901 |
714.79 |
| Aug 26 2015 |
27064 |
714.79 |
| Aug 26 2015 |
40080 |
714.79 |
| Aug 19 2015 |
27176 |
714.79 |
| Aug 19 2015 |
40394 |
714.79 |
| Aug 12 2015 |
27336 |
714.79 |
| Aug 12 2015 |
40599 |
714.79 |
| Aug 05 2015 |
27174 |
714.79 |
| Aug 05 2015 |
40473 |
714.79 |
