| Jul 22 2016 |
2818 |
331.91 |
| Jul 22 2016 |
7300 |
378.21 |
| Jul 22 2016 |
6803 |
355.06 |
| Jun 22 2016 |
7526 |
378.21 |
| Jun 22 2016 |
2850 |
331.91 |
| Jun 22 2016 |
7539 |
355.06 |
| Jun 15 2016 |
7572 |
378.21 |
| Jun 15 2016 |
2914 |
331.91 |
| Jun 15 2016 |
7660 |
355.06 |
| Jun 08 2016 |
7657 |
378.21 |
| Jun 08 2016 |
2943 |
331.91 |
| Jun 08 2016 |
7692 |
355.06 |
| Jun 01 2016 |
3099 |
331.91 |
| Jun 01 2016 |
7694 |
378.21 |
| Jun 01 2016 |
7933 |
355.06 |
| May 25 2016 |
7735 |
378.21 |
| May 25 2016 |
3080 |
331.91 |
| May 25 2016 |
7968 |
355.06 |
| May 18 2016 |
3073 |
331.91 |
| May 18 2016 |
7800 |
378.21 |
| May 18 2016 |
7994 |
355.06 |
| May 11 2016 |
7769 |
378.21 |
| May 11 2016 |
3014 |
331.91 |
| May 11 2016 |
7975 |
355.06 |
| May 04 2016 |
3047 |
331.91 |
| May 04 2016 |
7679 |
378.21 |
| May 04 2016 |
7952 |
355.06 |
| Apr 27 2016 |
7878 |
378.21 |
| Apr 27 2016 |
3149 |
331.91 |
| Apr 27 2016 |
8131 |
355.06 |
| Apr 20 2016 |
3229 |
331.91 |
| Apr 20 2016 |
7941 |
378.21 |
| Apr 20 2016 |
8255 |
355.06 |
| Apr 13 2016 |
7863 |
378.21 |
| Apr 13 2016 |
3271 |
331.91 |
| Apr 13 2016 |
8228 |
355.06 |
| Apr 06 2016 |
7845 |
378.21 |
| Apr 06 2016 |
3324 |
331.91 |
| Apr 06 2016 |
8298 |
355.06 |
| Mar 30 2016 |
7784 |
378.21 |
| Mar 30 2016 |
3239 |
331.91 |
| Mar 30 2016 |
8223 |
355.06 |
| Mar 23 2016 |
3333 |
331.91 |
| Mar 23 2016 |
7801 |
378.21 |
| Mar 23 2016 |
8346 |
355.06 |
| Mar 16 2016 |
3332 |
331.91 |
| Mar 16 2016 |
7689 |
378.21 |
| Mar 16 2016 |
8290 |
355.06 |
| Mar 09 2016 |
3365 |
331.91 |
| Mar 09 2016 |
7703 |
378.21 |
| Mar 09 2016 |
8310 |
355.06 |
| Mar 02 2016 |
3374 |
331.91 |
| Mar 02 2016 |
7688 |
378.21 |
| Mar 02 2016 |
8277 |
355.06 |
| Feb 24 2016 |
3346 |
331.91 |
| Feb 24 2016 |
7660 |
378.21 |
| Feb 24 2016 |
8283 |
355.06 |
| Feb 17 2016 |
7696 |
378.21 |
| Feb 17 2016 |
3362 |
331.91 |
| Feb 17 2016 |
8340 |
355.06 |
| Feb 10 2016 |
3382 |
331.91 |
| Feb 10 2016 |
7733 |
378.21 |
| Feb 10 2016 |
8374 |
355.06 |
| Feb 03 2016 |
7744 |
378.21 |
| Feb 03 2016 |
3379 |
331.91 |
| Feb 03 2016 |
8386 |
355.06 |
| Jan 27 2016 |
7756 |
378.21 |
| Jan 27 2016 |
3379 |
331.91 |
| Jan 27 2016 |
8401 |
355.06 |
| Jan 20 2016 |
7779 |
378.21 |
| Jan 20 2016 |
3379 |
331.91 |
| Jan 20 2016 |
8428 |
355.06 |
| Jan 13 2016 |
7786 |
378.21 |
| Jan 13 2016 |
3379 |
331.91 |
| Jan 13 2016 |
8438 |
355.06 |
| Jan 06 2016 |
3379 |
331.91 |
| Jan 06 2016 |
7794 |
378.21 |
| Jan 06 2016 |
8440 |
355.06 |
| Dec 30 2015 |
7798 |
378.21 |
| Dec 30 2015 |
3379 |
331.91 |
| Dec 30 2015 |
8439 |
355.06 |
| Dec 23 2015 |
7798 |
378.21 |
| Dec 23 2015 |
3379 |
331.91 |
| Dec 23 2015 |
8439 |
355.06 |
| Dec 16 2015 |
3379 |
331.91 |
| Dec 16 2015 |
7798 |
378.21 |
| Dec 16 2015 |
8439 |
355.06 |
| Dec 09 2015 |
3379 |
331.91 |
| Dec 09 2015 |
7805 |
378.21 |
| Dec 09 2015 |
8441 |
355.06 |
| Dec 02 2015 |
7806 |
378.21 |
| Dec 02 2015 |
3379 |
331.91 |
| Dec 02 2015 |
8442 |
355.06 |
| Nov 25 2015 |
7806 |
378.21 |
| Nov 25 2015 |
3379 |
331.91 |
| Nov 25 2015 |
8442 |
355.06 |
| Nov 18 2015 |
3379 |
331.91 |
| Nov 18 2015 |
7806 |
378.21 |
| Nov 18 2015 |
8442 |
355.06 |
| Nov 11 2015 |
3379 |
331.91 |
| Nov 11 2015 |
7806 |
378.21 |
| Nov 11 2015 |
8442 |
355.06 |
| Nov 04 2015 |
3379 |
331.91 |
| Nov 04 2015 |
7806 |
378.21 |
| Nov 04 2015 |
8442 |
355.06 |
| Oct 28 2015 |
7795 |
378.21 |
| Oct 28 2015 |
3376 |
331.91 |
| Oct 28 2015 |
8429 |
355.06 |
| Oct 21 2015 |
3373 |
331.91 |
| Oct 21 2015 |
7807 |
378.21 |
| Oct 21 2015 |
8436 |
355.06 |
| Oct 14 2015 |
7812 |
378.21 |
| Oct 14 2015 |
3373 |
331.91 |
| Oct 14 2015 |
8438 |
355.06 |
| Oct 07 2015 |
7801 |
378.21 |
| Oct 07 2015 |
3373 |
331.91 |
| Oct 07 2015 |
8438 |
355.06 |
| Sep 30 2015 |
7804 |
378.21 |
| Sep 30 2015 |
3378 |
331.91 |
| Sep 30 2015 |
8452 |
355.06 |
| Sep 23 2015 |
3400 |
331.91 |
| Sep 23 2015 |
7807 |
378.21 |
| Sep 23 2015 |
8482 |
355.06 |
| Sep 16 2015 |
7809 |
378.21 |
| Sep 16 2015 |
3394 |
331.91 |
| Sep 16 2015 |
8464 |
355.06 |
| Sep 09 2015 |
3385 |
331.91 |
| Sep 09 2015 |
7836 |
378.21 |
| Sep 09 2015 |
8494 |
355.06 |
| Sep 02 2015 |
3335 |
331.91 |
| Sep 02 2015 |
7776 |
378.21 |
| Sep 02 2015 |
8466 |
355.06 |
| Aug 26 2015 |
7947 |
378.21 |
| Aug 26 2015 |
3445 |
331.91 |
| Aug 26 2015 |
8591 |
355.06 |
| Aug 19 2015 |
7950 |
378.21 |
| Aug 19 2015 |
3426 |
331.91 |
| Aug 19 2015 |
8764 |
355.06 |
| Aug 12 2015 |
7998 |
378.21 |
| Aug 12 2015 |
3452 |
331.91 |
| Aug 12 2015 |
8777 |
355.06 |
| Aug 05 2015 |
7989 |
378.21 |
| Aug 05 2015 |
3479 |
331.91 |
| Aug 05 2015 |
8834 |
355.06 |
