| Jun 23 2026 |
2550 |
388.93 |
| Jun 23 2026 |
3223 |
388.93 |
| Jun 16 2026 |
2560 |
388.93 |
| Jun 16 2026 |
3184 |
388.93 |
| Jun 09 2026 |
2547 |
388.93 |
| Jun 09 2026 |
3174 |
388.93 |
| Jun 02 2026 |
2543 |
388.93 |
| Jun 02 2026 |
3077 |
388.93 |
| May 26 2026 |
2552 |
388.93 |
| May 26 2026 |
3079 |
388.93 |
| May 19 2026 |
2870 |
388.93 |
| May 19 2026 |
3394 |
388.93 |
| May 12 2026 |
2968 |
388.93 |
| May 12 2026 |
3502 |
388.93 |
| May 05 2026 |
3024 |
388.93 |
| May 05 2026 |
3367 |
388.93 |
| Apr 28 2026 |
3009 |
388.93 |
| Apr 28 2026 |
3341 |
388.93 |
| Apr 21 2026 |
3017 |
388.93 |
| Apr 21 2026 |
3295 |
388.93 |
| Apr 14 2026 |
3031 |
388.93 |
| Apr 14 2026 |
3333 |
388.93 |
| Apr 07 2026 |
2994 |
388.93 |
| Apr 07 2026 |
3306 |
388.93 |
| Mar 31 2026 |
2954 |
388.93 |
| Mar 31 2026 |
3198 |
388.93 |
| Mar 24 2026 |
2957 |
388.93 |
| Mar 24 2026 |
3162 |
388.93 |
| Mar 17 2026 |
2944 |
388.93 |
| Mar 17 2026 |
3157 |
388.93 |
| Mar 10 2026 |
2900 |
388.93 |
| Mar 10 2026 |
3092 |
388.93 |
| Mar 03 2026 |
2882 |
388.93 |
| Mar 03 2026 |
3063 |
388.93 |
| Feb 24 2026 |
2818 |
388.93 |
| Feb 24 2026 |
3074 |
388.93 |
| Feb 17 2026 |
2496 |
381.87 |
| Feb 17 2026 |
2745 |
381.87 |
| Feb 10 2026 |
2592 |
381.87 |
| Feb 10 2026 |
2810 |
381.87 |
| Feb 03 2026 |
2592 |
381.87 |
| Feb 03 2026 |
2819 |
381.87 |
| Jan 27 2026 |
2599 |
381.87 |
| Jan 27 2026 |
2803 |
381.87 |
| Jan 20 2026 |
2623 |
381.87 |
| Jan 20 2026 |
2811 |
381.87 |
| Jan 13 2026 |
2623 |
381.87 |
| Jan 13 2026 |
2808 |
381.87 |
| Jan 06 2026 |
2623 |
381.87 |
| Jan 06 2026 |
2804 |
381.87 |
| Dec 30 2025 |
2623 |
381.87 |
| Dec 30 2025 |
2803 |
381.87 |
| Dec 23 2025 |
2617 |
381.87 |
| Dec 23 2025 |
2797 |
381.87 |
| Dec 16 2025 |
2619 |
381.87 |
| Dec 16 2025 |
2800 |
381.87 |
| Dec 09 2025 |
2619 |
381.87 |
| Dec 09 2025 |
2800 |
381.87 |
| Dec 02 2025 |
2619 |
381.87 |
| Dec 02 2025 |
2802 |
381.87 |
| Nov 25 2025 |
2619 |
381.87 |
| Nov 25 2025 |
2802 |
381.87 |
| Nov 18 2025 |
2619 |
381.87 |
| Nov 18 2025 |
2802 |
381.87 |
| Nov 11 2025 |
2619 |
381.87 |
| Nov 11 2025 |
2791 |
381.87 |
| Nov 04 2025 |
2619 |
381.87 |
| Nov 04 2025 |
2791 |
381.87 |
| Oct 28 2025 |
2618 |
381.87 |
| Oct 28 2025 |
2800 |
381.87 |
| Oct 21 2025 |
2747 |
381.87 |
| Oct 21 2025 |
2955 |
381.87 |
| Oct 14 2025 |
2747 |
381.87 |
| Oct 14 2025 |
2933 |
381.87 |
| Oct 07 2025 |
2670 |
381.87 |
| Oct 07 2025 |
2869 |
381.87 |
| Sep 30 2025 |
2686 |
381.87 |
| Sep 30 2025 |
2883 |
381.87 |
| Sep 23 2025 |
2458 |
374.81 |
| Sep 23 2025 |
2660 |
374.81 |
| Sep 16 2025 |
2453 |
374.81 |
| Sep 16 2025 |
2583 |
374.81 |
| Sep 09 2025 |
2362 |
374.81 |
| Sep 09 2025 |
2516 |
374.81 |
| Sep 02 2025 |
2405 |
374.81 |
| Sep 02 2025 |
2565 |
374.81 |
| Aug 26 2025 |
2433 |
374.81 |
| Aug 26 2025 |
2599 |
374.81 |
| Aug 19 2025 |
2358 |
374.81 |
| Aug 19 2025 |
2513 |
374.81 |
| Aug 12 2025 |
2365 |
374.81 |
| Aug 12 2025 |
4435 |
374.81 |
| Aug 05 2025 |
2363 |
374.81 |
| Aug 05 2025 |
4474 |
374.81 |
| Jul 29 2025 |
2359 |
374.81 |
| Jul 29 2025 |
4572 |
374.81 |
| Jul 22 2025 |
2386 |
374.81 |
| Jul 22 2025 |
4564 |
374.81 |
| Jul 15 2025 |
2382 |
374.81 |
| Jul 15 2025 |
4508 |
374.81 |
| Jul 08 2025 |
2427 |
374.81 |
| Jul 08 2025 |
4789 |
374.81 |
| Jul 01 2025 |
2425 |
374.81 |
| Jul 01 2025 |
5031 |
374.81 |
| Jun 24 2025 |
2181 |
374.81 |
| Jun 24 2025 |
4597 |
374.81 |
| Jun 17 2025 |
2222 |
374.81 |
| Jun 17 2025 |
4611 |
374.81 |
| Jun 10 2025 |
2275 |
374.81 |
| Jun 10 2025 |
4649 |
374.81 |
| Jun 03 2025 |
2269 |
374.81 |
| Jun 03 2025 |
4656 |
374.81 |
| May 27 2025 |
2332 |
374.81 |
| May 27 2025 |
4707 |
374.81 |
| May 20 2025 |
2546 |
374.81 |
| May 20 2025 |
4834 |
374.81 |
| May 13 2025 |
2622 |
374.81 |
| May 13 2025 |
4802 |
374.81 |
| May 06 2025 |
2663 |
374.81 |
| May 06 2025 |
4886 |
374.81 |
| Apr 29 2025 |
2671 |
374.81 |
| Apr 29 2025 |
4953 |
374.81 |
| Apr 22 2025 |
2630 |
374.81 |
| Apr 22 2025 |
4872 |
374.81 |
| Apr 15 2025 |
2617 |
374.81 |
| Apr 15 2025 |
4928 |
374.81 |
| Apr 08 2025 |
2636 |
374.81 |
| Apr 08 2025 |
4919 |
374.81 |
| Apr 01 2025 |
2637 |
374.81 |
| Apr 01 2025 |
4599 |
374.81 |
| Mar 25 2025 |
2674 |
374.81 |
| Mar 25 2025 |
4654 |
374.81 |
| May 25 2018 |
7880 |
421.72 |
| May 25 2018 |
11064 |
421.72 |
| May 18 2018 |
7943 |
421.72 |
| May 18 2018 |
11053 |
421.72 |
| May 11 2018 |
7940 |
421.72 |
| May 11 2018 |
11134 |
421.72 |
| May 04 2018 |
8115 |
421.72 |
| May 04 2018 |
11278 |
421.72 |
| Apr 27 2018 |
8081 |
421.72 |
| Apr 27 2018 |
11230 |
421.72 |
| Apr 20 2018 |
8077 |
421.72 |
| Apr 20 2018 |
11265 |
421.72 |
| Apr 13 2018 |
8042 |
421.72 |
| Apr 13 2018 |
11303 |
421.72 |
| Apr 06 2018 |
8217 |
421.72 |
| Apr 06 2018 |
11364 |
421.72 |
| Mar 30 2018 |
8444 |
421.72 |
| Mar 30 2018 |
11577 |
421.72 |
| Mar 23 2018 |
6755 |
404.01 |
| Mar 23 2018 |
9374 |
404.01 |
| Mar 16 2018 |
6714 |
404.01 |
| Mar 16 2018 |
9369 |
404.01 |
| Mar 09 2018 |
6734 |
404.01 |
| Mar 09 2018 |
9369 |
404.01 |
| Mar 02 2018 |
6775 |
404.01 |
| Mar 02 2018 |
9545 |
404.01 |
| Feb 23 2018 |
9610 |
431.49 |
| Feb 23 2018 |
13256 |
431.49 |
| Feb 16 2018 |
9629 |
431.49 |
| Feb 16 2018 |
13261 |
431.49 |
| Feb 09 2018 |
9553 |
431.49 |
| Feb 09 2018 |
13184 |
431.49 |
| Feb 02 2018 |
9542 |
431.49 |
| Feb 02 2018 |
13142 |
431.49 |
| Jan 26 2018 |
9590 |
431.49 |
| Jan 26 2018 |
13171 |
431.49 |
| Jan 19 2018 |
9593 |
431.49 |
| Jan 19 2018 |
13184 |
431.49 |
| Jan 12 2018 |
9606 |
431.49 |
| Jan 12 2018 |
13186 |
431.49 |
| Jan 05 2018 |
9606 |
431.49 |
| Jan 05 2018 |
13206 |
431.49 |
| Dec 29 2017 |
9606 |
431.49 |
| Dec 29 2017 |
13206 |
431.49 |
| Dec 22 2017 |
9606 |
431.49 |
| Dec 22 2017 |
13206 |
431.49 |
| Dec 15 2017 |
9606 |
431.49 |
| Dec 15 2017 |
13203 |
431.49 |
| Dec 08 2017 |
9606 |
431.49 |
| Dec 08 2017 |
13203 |
431.49 |
| Dec 01 2017 |
9606 |
431.49 |
| Dec 01 2017 |
13203 |
431.49 |
| Nov 24 2017 |
9606 |
431.49 |
| Nov 24 2017 |
13203 |
431.49 |
| Nov 17 2017 |
9606 |
431.49 |
| Nov 17 2017 |
13204 |
431.49 |
| Nov 10 2017 |
9615 |
431.49 |
| Nov 10 2017 |
13208 |
431.49 |
| Nov 03 2017 |
9615 |
431.49 |
| Nov 03 2017 |
13209 |
431.49 |
| Oct 27 2017 |
9657 |
431.49 |
| Oct 27 2017 |
13250 |
431.49 |
| Oct 20 2017 |
9590 |
431.49 |
| Oct 20 2017 |
13209 |
431.49 |
| Oct 13 2017 |
9624 |
431.49 |
| Oct 13 2017 |
13228 |
431.49 |
| Oct 06 2017 |
9625 |
431.49 |
| Oct 06 2017 |
13227 |
431.49 |
| Sep 29 2017 |
9623 |
431.49 |
| Sep 29 2017 |
13150 |
431.49 |
| Sep 22 2017 |
9777 |
431.49 |
| Sep 22 2017 |
13278 |
431.49 |
| Sep 15 2017 |
9790 |
431.49 |
| Sep 15 2017 |
13356 |
431.49 |
| Sep 08 2017 |
9738 |
431.49 |
| Sep 08 2017 |
13438 |
431.49 |
| Sep 01 2017 |
9764 |
431.49 |
| Sep 01 2017 |
13472 |
431.49 |
| Aug 25 2017 |
12470 |
454.08 |
| Aug 25 2017 |
16928 |
454.08 |
| Aug 18 2017 |
12501 |
454.08 |
| Aug 18 2017 |
17036 |
454.08 |
| Aug 11 2017 |
12570 |
454.08 |
| Aug 11 2017 |
17087 |
454.08 |
| Aug 04 2017 |
12664 |
454.08 |
| Aug 04 2017 |
17272 |
454.08 |
| Jul 28 2017 |
12769 |
454.08 |
| Jul 28 2017 |
17401 |
454.08 |
| Jul 21 2017 |
12857 |
454.08 |
| Jul 21 2017 |
17508 |
454.08 |
| Jul 14 2017 |
12939 |
454.08 |
| Jul 14 2017 |
17584 |
454.08 |
| Jul 07 2017 |
12969 |
454.08 |
| Jul 07 2017 |
17642 |
454.08 |
| Jun 30 2017 |
13004 |
454.08 |
| Jun 30 2017 |
17686 |
454.08 |
| Jun 23 2017 |
13182 |
454.08 |
| Jun 23 2017 |
17813 |
454.08 |
| Jun 16 2017 |
16371 |
486.45 |
| Jun 16 2017 |
22148 |
486.45 |
| Jun 09 2017 |
16254 |
486.45 |
| Jun 09 2017 |
22035 |
486.45 |
| Jun 02 2017 |
16608 |
486.45 |
| Jun 02 2017 |
22312 |
486.45 |
| May 26 2017 |
16646 |
486.45 |
| May 26 2017 |
22405 |
486.45 |
| May 19 2017 |
17095 |
486.45 |
| May 19 2017 |
22702 |
486.45 |
| May 12 2017 |
17184 |
486.45 |
| May 12 2017 |
22844 |
486.45 |
| May 05 2017 |
17190 |
486.45 |
| May 05 2017 |
22816 |
486.45 |
| Apr 28 2017 |
17055 |
486.45 |
| Apr 28 2017 |
22561 |
486.45 |
| Apr 21 2017 |
17323 |
486.45 |
| Apr 21 2017 |
22805 |
486.45 |
| Apr 14 2017 |
17479 |
486.45 |
| Apr 14 2017 |
22815 |
486.45 |
| Apr 07 2017 |
12596 |
441.71 |
| Apr 07 2017 |
16326 |
441.71 |
| Mar 31 2017 |
12598 |
441.71 |
| Mar 31 2017 |
16563 |
441.71 |
| Mar 24 2017 |
12356 |
441.71 |
| Mar 24 2017 |
16301 |
441.71 |
| Mar 17 2017 |
12523 |
441.71 |
| Mar 17 2017 |
16427 |
441.71 |
| Mar 10 2017 |
12545 |
441.71 |
| Mar 10 2017 |
16527 |
441.71 |
| Mar 03 2017 |
12463 |
441.71 |
| Mar 03 2017 |
16439 |
441.71 |
| Feb 24 2017 |
7417 |
450 |
| Feb 24 2017 |
10498 |
422.5 |
| Feb 24 2017 |
13837 |
422.5 |
| Feb 17 2017 |
7326 |
450 |
| Feb 17 2017 |
10529 |
422.5 |
| Feb 17 2017 |
13884 |
422.5 |
| Feb 10 2017 |
7412 |
450 |
| Feb 10 2017 |
10653 |
422.5 |
| Feb 10 2017 |
13954 |
422.5 |
| Feb 03 2017 |
10626 |
422.5 |
| Feb 03 2017 |
7380 |
450 |
| Feb 03 2017 |
13927 |
422.5 |
| Jan 27 2017 |
7368 |
450 |
| Jan 27 2017 |
10599 |
422.5 |
| Jan 27 2017 |
13949 |
422.5 |
| Jan 20 2017 |
7385 |
450 |
| Jan 20 2017 |
10575 |
422.5 |
| Jan 20 2017 |
13913 |
422.5 |
| Jan 13 2017 |
10559 |
422.5 |
| Jan 13 2017 |
7385 |
450 |
| Jan 13 2017 |
13900 |
422.5 |
| Jan 06 2017 |
10559 |
422.5 |
| Jan 06 2017 |
7385 |
450 |
| Jan 06 2017 |
13879 |
422.5 |
| Dec 30 2016 |
7382 |
450 |
| Dec 30 2016 |
10559 |
422.5 |
| Dec 30 2016 |
13881 |
422.5 |
| Dec 23 2016 |
10559 |
422.5 |
| Dec 23 2016 |
7382 |
450 |
| Dec 23 2016 |
13881 |
422.5 |
| Dec 16 2016 |
10559 |
422.5 |
| Dec 16 2016 |
7382 |
450 |
| Dec 16 2016 |
13877 |
422.5 |
| Dec 09 2016 |
7388 |
450 |
| Dec 09 2016 |
10558 |
422.5 |
| Dec 09 2016 |
13879 |
422.5 |
| Dec 02 2016 |
7388 |
450 |
| Dec 02 2016 |
10558 |
422.5 |
| Dec 02 2016 |
13880 |
422.5 |
| Nov 25 2016 |
10558 |
422.5 |
| Nov 25 2016 |
7376 |
450 |
| Nov 25 2016 |
13877 |
422.5 |
| Nov 18 2016 |
7376 |
450 |
| Nov 18 2016 |
10558 |
422.5 |
| Nov 18 2016 |
13877 |
422.5 |
| Nov 11 2016 |
7376 |
450 |
| Nov 11 2016 |
10551 |
422.5 |
| Nov 11 2016 |
13872 |
422.5 |
| Nov 04 2016 |
7376 |
450 |
| Nov 04 2016 |
10551 |
422.5 |
| Nov 04 2016 |
13872 |
422.5 |
| Oct 28 2016 |
10570 |
422.5 |
| Oct 28 2016 |
7361 |
450 |
| Oct 28 2016 |
13891 |
422.5 |
| Oct 21 2016 |
7361 |
450 |
| Oct 21 2016 |
10581 |
422.5 |
| Oct 21 2016 |
13897 |
422.5 |
| Oct 14 2016 |
7383 |
450 |
| Oct 14 2016 |
10580 |
422.5 |
| Oct 14 2016 |
13914 |
422.5 |
| Oct 07 2016 |
10578 |
422.5 |
| Oct 07 2016 |
7380 |
450 |
| Oct 07 2016 |
13930 |
422.5 |
| Sep 30 2016 |
7419 |
450 |
| Sep 30 2016 |
10585 |
422.5 |
| Sep 30 2016 |
13941 |
422.5 |
| Sep 23 2016 |
7388 |
450 |
| Sep 23 2016 |
10478 |
422.5 |
| Sep 23 2016 |
13853 |
422.5 |
| Sep 16 2016 |
7398 |
450 |
| Sep 16 2016 |
10447 |
422.5 |
| Sep 16 2016 |
13879 |
422.5 |
| Sep 09 2016 |
7485 |
450 |
| Sep 09 2016 |
10568 |
422.5 |
| Sep 09 2016 |
13943 |
422.5 |
| Sep 02 2016 |
7635 |
450 |
| Sep 02 2016 |
10612 |
422.5 |
| Sep 02 2016 |
14087 |
422.5 |
| Aug 26 2016 |
7451 |
450 |
| Aug 26 2016 |
10331 |
422.5 |
| Aug 26 2016 |
13856 |
422.5 |
| Aug 19 2016 |
10362 |
422.5 |
| Aug 19 2016 |
7585 |
450 |
| Aug 19 2016 |
13885 |
422.5 |
| Aug 12 2016 |
7962 |
450 |
| Aug 12 2016 |
10364 |
422.5 |
| Aug 12 2016 |
16598 |
431.67 |
| Aug 05 2016 |
8014 |
450 |
| Aug 05 2016 |
10401 |
422.5 |
| Aug 05 2016 |
16715 |
431.67 |
| Jul 29 2016 |
10260 |
422.5 |
| Jul 29 2016 |
8065 |
450 |
| Jul 29 2016 |
16835 |
431.67 |
| Jul 22 2016 |
10391 |
422.5 |
| Jul 22 2016 |
8173 |
450 |
| Jul 22 2016 |
17023 |
431.67 |
| Jun 22 2016 |
10573 |
422.5 |
| Jun 22 2016 |
8124 |
450 |
| Jun 22 2016 |
18051 |
431.67 |
| Jun 15 2016 |
10721 |
422.5 |
| Jun 15 2016 |
8409 |
450 |
| Jun 15 2016 |
18257 |
431.67 |
| Jun 08 2016 |
8513 |
450 |
| Jun 08 2016 |
10749 |
422.5 |
| Jun 08 2016 |
18304 |
431.67 |
| Jun 01 2016 |
8669 |
450 |
| Jun 01 2016 |
10823 |
422.5 |
| Jun 01 2016 |
18600 |
431.67 |
| May 25 2016 |
8577 |
450 |
| May 25 2016 |
10828 |
422.5 |
| May 25 2016 |
18479 |
431.67 |
| May 18 2016 |
8634 |
450 |
| May 18 2016 |
10897 |
422.5 |
| May 18 2016 |
18612 |
431.67 |
| May 11 2016 |
10913 |
422.5 |
| May 11 2016 |
8526 |
450 |
| May 11 2016 |
18596 |
431.67 |
| May 04 2016 |
8518 |
450 |
| May 04 2016 |
10850 |
422.5 |
| May 04 2016 |
18515 |
431.67 |
| Apr 27 2016 |
8733 |
450 |
| Apr 27 2016 |
11061 |
422.5 |
| Apr 27 2016 |
18783 |
431.67 |
| Apr 20 2016 |
13860 |
448.03 |
| Apr 20 2016 |
8787 |
450 |
| Apr 20 2016 |
21455 |
449.02 |
| Apr 13 2016 |
8856 |
450 |
| Apr 13 2016 |
14202 |
448.03 |
| Apr 13 2016 |
21455 |
449.02 |
| Apr 06 2016 |
14557 |
448.03 |
| Apr 06 2016 |
8993 |
450 |
| Apr 06 2016 |
21696 |
449.02 |
| Mar 30 2016 |
14397 |
448.03 |
| Mar 30 2016 |
8744 |
450 |
| Mar 30 2016 |
21534 |
449.02 |
| Mar 23 2016 |
9053 |
450 |
| Mar 23 2016 |
14663 |
448.03 |
| Mar 23 2016 |
21656 |
449.02 |
| Mar 16 2016 |
9018 |
450 |
| Mar 16 2016 |
14770 |
448.03 |
| Mar 16 2016 |
21627 |
449.02 |
| Mar 09 2016 |
9084 |
450 |
| Mar 09 2016 |
14865 |
448.03 |
| Mar 09 2016 |
21684 |
449.02 |
