| Apr 21 2017 |
20446 |
521.56 |
| Apr 21 2017 |
27186 |
521.56 |
| Apr 14 2017 |
20682 |
521.56 |
| Apr 14 2017 |
27159 |
521.56 |
| Apr 07 2017 |
18965 |
504.09 |
| Apr 07 2017 |
24809 |
504.09 |
| Mar 31 2017 |
18958 |
504.09 |
| Mar 31 2017 |
24993 |
504.09 |
| Mar 24 2017 |
18581 |
504.09 |
| Mar 24 2017 |
24570 |
504.09 |
| Mar 17 2017 |
18861 |
504.09 |
| Mar 17 2017 |
24764 |
504.09 |
| Mar 10 2017 |
18849 |
504.09 |
| Mar 10 2017 |
24821 |
504.09 |
| Mar 03 2017 |
18683 |
504.09 |
| Mar 03 2017 |
24709 |
504.09 |
| Feb 24 2017 |
18887 |
504.09 |
| Feb 24 2017 |
24735 |
504.09 |
| Feb 17 2017 |
18829 |
504.09 |
| Feb 17 2017 |
24685 |
504.09 |
| Feb 10 2017 |
19057 |
504.09 |
| Feb 10 2017 |
24795 |
504.09 |
| Feb 03 2017 |
18992 |
504.09 |
| Feb 03 2017 |
24745 |
504.09 |
| Jan 27 2017 |
18979 |
504.09 |
| Jan 27 2017 |
24746 |
504.09 |
| Jan 20 2017 |
18920 |
504.09 |
| Jan 20 2017 |
24692 |
504.09 |
| Jan 13 2017 |
18882 |
504.09 |
| Jan 13 2017 |
24660 |
504.09 |
| Jan 06 2017 |
18882 |
504.09 |
| Jan 06 2017 |
24661 |
504.09 |
| Dec 30 2016 |
18883 |
504.09 |
| Dec 30 2016 |
24673 |
504.09 |
| Dec 23 2016 |
18883 |
504.09 |
| Dec 23 2016 |
24673 |
504.09 |
| Dec 16 2016 |
18883 |
504.09 |
| Dec 16 2016 |
24669 |
504.09 |
| Dec 09 2016 |
18880 |
504.09 |
| Dec 09 2016 |
24672 |
504.09 |
| Dec 02 2016 |
18880 |
504.09 |
| Dec 02 2016 |
24672 |
504.09 |
| Nov 25 2016 |
18880 |
504.09 |
| Nov 25 2016 |
24669 |
504.09 |
| Nov 18 2016 |
18880 |
504.09 |
| Nov 18 2016 |
24669 |
504.09 |
| Nov 11 2016 |
18853 |
504.09 |
| Nov 11 2016 |
24646 |
504.09 |
| Nov 04 2016 |
18853 |
504.09 |
| Nov 04 2016 |
24646 |
504.09 |
| Oct 28 2016 |
18868 |
504.09 |
| Oct 28 2016 |
24660 |
504.09 |
| Oct 21 2016 |
18890 |
504.09 |
| Oct 21 2016 |
24676 |
504.09 |
| Oct 14 2016 |
18912 |
504.09 |
| Oct 14 2016 |
24641 |
504.09 |
| Oct 07 2016 |
18925 |
504.09 |
| Oct 07 2016 |
24668 |
504.09 |
| Sep 30 2016 |
18936 |
504.09 |
| Sep 30 2016 |
24702 |
504.09 |
| Sep 23 2016 |
18702 |
504.09 |
| Sep 23 2016 |
24536 |
504.09 |
| Sep 16 2016 |
18622 |
504.09 |
| Sep 16 2016 |
24558 |
504.09 |
| Sep 09 2016 |
7764 |
455.4 |
| Sep 09 2016 |
19099 |
501.82 |
| Sep 09 2016 |
16797 |
483.22 |
| Sep 09 2016 |
22617 |
487.87 |
| Sep 02 2016 |
7918 |
455.4 |
| Sep 02 2016 |
19285 |
501.82 |
| Sep 02 2016 |
16846 |
483.22 |
| Sep 02 2016 |
22798 |
487.87 |
| Aug 26 2016 |
19345 |
501.82 |
| Aug 26 2016 |
7725 |
455.4 |
| Aug 26 2016 |
16642 |
483.22 |
| Aug 26 2016 |
22589 |
487.87 |
| Aug 19 2016 |
17191 |
488.47 |
| Aug 19 2016 |
20620 |
517.27 |
| Aug 19 2016 |
8775 |
474.8 |
| Aug 19 2016 |
23028 |
491.14 |
| Aug 12 2016 |
9156 |
474.8 |
| Aug 12 2016 |
20898 |
517.27 |
| Aug 12 2016 |
18120 |
497.81 |
| Aug 12 2016 |
22961 |
475.9 |
| Aug 05 2016 |
20775 |
517.27 |
| Aug 05 2016 |
9211 |
474.8 |
| Aug 05 2016 |
18152 |
497.81 |
| Aug 05 2016 |
23080 |
475.9 |
| Jul 29 2016 |
18031 |
497.81 |
| Jul 29 2016 |
7866 |
446.14 |
| Jul 29 2016 |
20833 |
517.27 |
| Jul 29 2016 |
19901 |
452.53 |
| Jul 22 2016 |
18148 |
497.81 |
| Jul 22 2016 |
7976 |
446.14 |
| Jul 22 2016 |
21105 |
517.27 |
| Jul 22 2016 |
20123 |
452.53 |
| Jun 22 2016 |
18422 |
497.81 |
| Jun 22 2016 |
21355 |
517.27 |
| Jun 22 2016 |
7918 |
446.14 |
| Jun 22 2016 |
21178 |
452.53 |
| Jun 15 2016 |
18682 |
497.81 |
| Jun 15 2016 |
21413 |
517.27 |
| Jun 15 2016 |
8190 |
446.14 |
| Jun 15 2016 |
21374 |
452.53 |
| Jun 08 2016 |
21572 |
517.27 |
| Jun 08 2016 |
8293 |
446.14 |
| Jun 08 2016 |
18779 |
497.81 |
| Jun 08 2016 |
21449 |
452.53 |
| Jun 01 2016 |
8450 |
446.14 |
| Jun 01 2016 |
21633 |
517.27 |
| Jun 01 2016 |
18861 |
497.81 |
| Jun 01 2016 |
21715 |
452.53 |
| May 25 2016 |
21518 |
517.27 |
| May 25 2016 |
8361 |
446.14 |
| May 25 2016 |
18806 |
497.81 |
| May 25 2016 |
21563 |
452.53 |
| May 18 2016 |
8444 |
446.14 |
| May 18 2016 |
21701 |
517.27 |
| May 18 2016 |
18903 |
497.81 |
| May 18 2016 |
21769 |
452.53 |
| May 11 2016 |
18961 |
497.81 |
| May 11 2016 |
21574 |
517.27 |
| May 11 2016 |
8342 |
446.14 |
| May 11 2016 |
21783 |
452.53 |
| May 04 2016 |
8339 |
446.14 |
| May 04 2016 |
21440 |
517.27 |
| May 04 2016 |
18853 |
497.81 |
| May 04 2016 |
21688 |
452.53 |
| Apr 27 2016 |
21833 |
517.27 |
| Apr 27 2016 |
8554 |
446.14 |
| Apr 27 2016 |
19104 |
497.81 |
| Apr 27 2016 |
22028 |
452.53 |
| Apr 20 2016 |
18585 |
493.63 |
| Apr 20 2016 |
8612 |
446.14 |
| Apr 20 2016 |
21845 |
517.27 |
| Apr 20 2016 |
20901 |
445.21 |
| Apr 13 2016 |
21676 |
517.27 |
| Apr 13 2016 |
8680 |
446.14 |
| Apr 13 2016 |
18957 |
493.63 |
| Apr 13 2016 |
20904 |
445.21 |
| Apr 06 2016 |
19425 |
493.63 |
| Apr 06 2016 |
21812 |
517.27 |
| Apr 06 2016 |
8817 |
446.14 |
| Apr 06 2016 |
21141 |
445.21 |
| Mar 30 2016 |
19222 |
493.63 |
| Mar 30 2016 |
21687 |
517.27 |
| Mar 30 2016 |
8577 |
446.14 |
| Mar 30 2016 |
20989 |
445.21 |
| Mar 23 2016 |
8876 |
446.14 |
| Mar 23 2016 |
21635 |
517.27 |
| Mar 23 2016 |
19530 |
493.63 |
| Mar 23 2016 |
21116 |
445.21 |
| Mar 16 2016 |
8846 |
446.14 |
| Mar 16 2016 |
21617 |
517.27 |
| Mar 16 2016 |
19689 |
493.63 |
| Mar 16 2016 |
21078 |
445.21 |
| Mar 09 2016 |
8906 |
446.14 |
| Mar 09 2016 |
21501 |
517.27 |
| Mar 09 2016 |
19828 |
493.63 |
| Mar 09 2016 |
21126 |
445.21 |
| Mar 02 2016 |
19527 |
493.63 |
| Mar 02 2016 |
8941 |
446.14 |
| Mar 02 2016 |
21421 |
517.27 |
| Mar 02 2016 |
20977 |
445.21 |
| Feb 24 2016 |
8903 |
446.14 |
| Feb 24 2016 |
21330 |
517.27 |
| Feb 24 2016 |
19466 |
493.63 |
| Feb 24 2016 |
20918 |
445.21 |
| Feb 17 2016 |
21416 |
517.27 |
| Feb 17 2016 |
8996 |
446.14 |
| Feb 17 2016 |
19710 |
493.63 |
| Feb 17 2016 |
21124 |
445.21 |
| Feb 10 2016 |
19587 |
493.63 |
| Feb 10 2016 |
9056 |
446.14 |
| Feb 10 2016 |
21367 |
517.27 |
| Feb 10 2016 |
21088 |
445.21 |
| Feb 03 2016 |
21347 |
517.27 |
| Feb 03 2016 |
9064 |
446.14 |
| Feb 03 2016 |
19569 |
493.63 |
| Feb 03 2016 |
21085 |
445.21 |
| Jan 27 2016 |
21271 |
517.27 |
| Jan 27 2016 |
9064 |
446.14 |
| Jan 27 2016 |
19629 |
493.63 |
| Jan 27 2016 |
21088 |
445.21 |
| Jan 20 2016 |
21307 |
517.27 |
| Jan 20 2016 |
9074 |
446.14 |
| Jan 20 2016 |
19626 |
493.63 |
| Jan 20 2016 |
21100 |
445.21 |
| Jan 13 2016 |
19648 |
493.63 |
| Jan 13 2016 |
21359 |
517.27 |
| Jan 13 2016 |
9074 |
446.14 |
| Jan 13 2016 |
21130 |
445.21 |
| Jan 06 2016 |
9074 |
446.14 |
| Jan 06 2016 |
21381 |
517.27 |
| Jan 06 2016 |
19648 |
493.63 |
| Jan 06 2016 |
21141 |
445.21 |
| Dec 30 2015 |
21366 |
517.27 |
| Dec 30 2015 |
9082 |
446.14 |
| Dec 30 2015 |
19648 |
493.63 |
| Dec 30 2015 |
21137 |
445.21 |
| Dec 23 2015 |
21365 |
517.27 |
| Dec 23 2015 |
9082 |
446.14 |
| Dec 23 2015 |
19646 |
493.63 |
| Dec 23 2015 |
21138 |
445.21 |
| Dec 16 2015 |
9082 |
446.14 |
| Dec 16 2015 |
21365 |
517.27 |
| Dec 16 2015 |
19647 |
493.63 |
| Dec 16 2015 |
21138 |
445.21 |
| Dec 09 2015 |
9082 |
446.14 |
| Dec 09 2015 |
21375 |
517.27 |
| Dec 09 2015 |
19648 |
493.63 |
| Dec 09 2015 |
21143 |
445.21 |
| Dec 02 2015 |
21377 |
517.27 |
| Dec 02 2015 |
9082 |
446.14 |
| Dec 02 2015 |
19649 |
493.63 |
| Dec 02 2015 |
21144 |
445.21 |
| Nov 25 2015 |
19649 |
493.63 |
| Nov 25 2015 |
21378 |
517.27 |
| Nov 25 2015 |
9082 |
446.14 |
| Nov 25 2015 |
21145 |
445.21 |
| Nov 18 2015 |
9082 |
446.14 |
| Nov 18 2015 |
21378 |
517.27 |
| Nov 18 2015 |
19648 |
493.63 |
| Nov 18 2015 |
21144 |
445.21 |
| Nov 11 2015 |
9082 |
446.14 |
| Nov 11 2015 |
21378 |
517.27 |
| Nov 11 2015 |
19618 |
493.63 |
| Nov 11 2015 |
21122 |
445.21 |
| Nov 04 2015 |
19618 |
493.63 |
| Nov 04 2015 |
9082 |
446.14 |
| Nov 04 2015 |
21378 |
517.27 |
| Nov 04 2015 |
21122 |
445.21 |
| Oct 28 2015 |
21340 |
517.27 |
| Oct 28 2015 |
9068 |
446.14 |
| Oct 28 2015 |
19620 |
493.63 |
| Oct 28 2015 |
21088 |
445.21 |
| Oct 21 2015 |
19548 |
493.63 |
| Oct 21 2015 |
9037 |
446.14 |
| Oct 21 2015 |
21365 |
517.27 |
| Oct 21 2015 |
21064 |
445.21 |
| Oct 14 2015 |
19538 |
493.63 |
| Oct 14 2015 |
21332 |
517.27 |
| Oct 14 2015 |
9038 |
446.14 |
| Oct 14 2015 |
21069 |
445.21 |
| Oct 07 2015 |
21262 |
517.27 |
| Oct 07 2015 |
9042 |
446.14 |
| Oct 07 2015 |
19578 |
493.63 |
| Oct 07 2015 |
21074 |
445.21 |
| Sep 30 2015 |
21262 |
517.27 |
| Sep 30 2015 |
9062 |
446.14 |
| Sep 30 2015 |
19593 |
493.63 |
| Sep 30 2015 |
21091 |
445.21 |
| Sep 23 2015 |
9003 |
446.14 |
| Sep 23 2015 |
21228 |
517.27 |
| Sep 23 2015 |
19697 |
493.63 |
| Sep 23 2015 |
21138 |
445.21 |
| Sep 16 2015 |
19493 |
493.63 |
| Sep 16 2015 |
21206 |
517.27 |
| Sep 16 2015 |
8965 |
446.14 |
| Sep 16 2015 |
21028 |
445.21 |
| Sep 09 2015 |
8726 |
443.06 |
| Sep 09 2015 |
22324 |
532.73 |
| Sep 09 2015 |
21798 |
519.71 |
| Sep 09 2015 |
25051 |
473.22 |
| Sep 02 2015 |
8615 |
443.06 |
| Sep 02 2015 |
22092 |
532.73 |
| Sep 02 2015 |
20583 |
504.22 |
| Sep 02 2015 |
25004 |
473.22 |
| Aug 26 2015 |
7436 |
417.49 |
| Aug 26 2015 |
16913 |
417.49 |
| Aug 19 2015 |
7371 |
417.49 |
| Aug 19 2015 |
17097 |
417.49 |
| Aug 12 2015 |
7434 |
417.49 |
| Aug 12 2015 |
17194 |
417.49 |
| Aug 05 2015 |
7421 |
417.49 |
| Aug 05 2015 |
17183 |
417.49 |
