| Jul 22 2021 |
7601 |
537.63 |
| Jul 22 2021 |
10396 |
537.63 |
| Jul 15 2021 |
6868 |
518.52 |
| Jul 15 2021 |
9457 |
518.52 |
| Jul 08 2021 |
6997 |
518.52 |
| Jul 08 2021 |
9535 |
518.52 |
| Jul 01 2021 |
6991 |
518.52 |
| Jul 01 2021 |
9489 |
518.52 |
| Jun 24 2021 |
7014 |
518.52 |
| Jun 24 2021 |
9435 |
518.52 |
| Jun 17 2021 |
6871 |
518.52 |
| Jun 17 2021 |
9348 |
518.52 |
| Jun 10 2021 |
6861 |
518.52 |
| Jun 10 2021 |
8960 |
518.52 |
| Jun 03 2021 |
8732 |
518.52 |
| May 27 2021 |
6775 |
518.52 |
| May 27 2021 |
8783 |
518.52 |
| May 07 2021 |
20645 |
518.52 |
| Jul 17 2020 |
9223 |
537.63 |
| Jul 17 2020 |
13356 |
537.63 |
| Jul 10 2020 |
9300 |
518.52 |
| Jul 10 2020 |
13075 |
518.52 |
| Jul 03 2020 |
9445 |
518.52 |
| Jul 03 2020 |
13249 |
518.52 |
| Jun 26 2020 |
10072 |
518.52 |
| Jun 26 2020 |
13880 |
518.52 |
| Jun 19 2020 |
10374 |
518.52 |
| Jun 19 2020 |
14400 |
518.52 |
| Jun 12 2020 |
10764 |
518.52 |
| Jun 12 2020 |
14919 |
518.52 |
| Jun 05 2020 |
11266 |
518.52 |
| Jun 05 2020 |
15442 |
518.52 |
| May 29 2020 |
11672 |
518.52 |
| May 29 2020 |
15931 |
518.52 |
| May 22 2020 |
12138 |
518.52 |
| May 22 2020 |
16405 |
518.52 |
| May 15 2020 |
12433 |
518.52 |
| May 15 2020 |
16930 |
518.52 |
| May 08 2020 |
12723 |
518.52 |
| May 08 2020 |
17339 |
518.52 |
| May 01 2020 |
12490 |
506.26 |
| May 01 2020 |
16952 |
506.26 |
| Apr 24 2020 |
12951 |
506.26 |
| Apr 24 2020 |
18146 |
506.26 |
| Apr 17 2020 |
13041 |
506.26 |
| Apr 17 2020 |
18513 |
506.26 |
| Apr 10 2020 |
13335 |
506.26 |
| Apr 10 2020 |
18921 |
506.26 |
| Apr 03 2020 |
13626 |
506.26 |
| Apr 03 2020 |
19398 |
506.26 |
| Mar 27 2020 |
13965 |
506.26 |
| Mar 27 2020 |
19907 |
506.26 |
| Mar 20 2020 |
14175 |
506.26 |
| Mar 20 2020 |
20173 |
506.26 |
| Mar 13 2020 |
14289 |
506.26 |
| Mar 13 2020 |
20438 |
506.26 |
| Mar 06 2020 |
14375 |
506.26 |
| Mar 06 2020 |
20616 |
506.26 |
| Feb 28 2020 |
14352 |
506.26 |
| Feb 28 2020 |
20612 |
506.26 |
| Feb 21 2020 |
14199 |
506.26 |
| Feb 21 2020 |
20450 |
506.26 |
| Feb 14 2020 |
14249 |
506.26 |
| Feb 14 2020 |
20499 |
506.26 |
| Feb 07 2020 |
14164 |
506.26 |
| Feb 07 2020 |
20354 |
506.26 |
| Jan 31 2020 |
14201 |
506.26 |
| Jan 31 2020 |
20412 |
506.26 |
| Jan 24 2020 |
14235 |
506.26 |
| Jan 24 2020 |
20438 |
506.26 |
| Jan 17 2020 |
14101 |
506.26 |
| Jan 17 2020 |
20334 |
506.26 |
| Jan 10 2020 |
14098 |
506.26 |
| Jan 10 2020 |
20331 |
506.26 |
| Jan 03 2020 |
14106 |
506.26 |
| Jan 03 2020 |
20342 |
506.26 |
| Dec 27 2019 |
14102 |
506.26 |
| Dec 27 2019 |
20340 |
506.26 |
| Dec 20 2019 |
14102 |
506.26 |
| Dec 20 2019 |
20340 |
506.26 |
| Dec 13 2019 |
14103 |
506.26 |
| Dec 13 2019 |
20341 |
506.26 |
| Dec 06 2019 |
14086 |
506.26 |
| Dec 06 2019 |
20325 |
506.26 |
| Nov 29 2019 |
14044 |
506.26 |
| Nov 29 2019 |
20318 |
506.26 |
| Nov 22 2019 |
14044 |
506.26 |
| Nov 22 2019 |
20318 |
506.26 |
| Nov 15 2019 |
14045 |
506.26 |
| Nov 15 2019 |
20323 |
506.26 |
| Nov 08 2019 |
14051 |
506.26 |
| Nov 08 2019 |
20241 |
506.26 |
| Nov 01 2019 |
14044 |
506.26 |
| Nov 01 2019 |
19969 |
506.26 |
| Oct 25 2019 |
14061 |
506.26 |
| Oct 25 2019 |
19986 |
506.26 |
| Oct 18 2019 |
14061 |
506.26 |
| Oct 18 2019 |
20033 |
506.26 |
| Oct 11 2019 |
14064 |
506.26 |
| Oct 11 2019 |
19994 |
506.26 |
| Oct 04 2019 |
14086 |
506.26 |
| Oct 04 2019 |
19964 |
506.26 |
| Sep 27 2019 |
14087 |
506.26 |
| Sep 27 2019 |
20098 |
506.26 |
| Sep 20 2019 |
14100 |
506.26 |
| Sep 20 2019 |
20071 |
506.26 |
| Sep 13 2019 |
14088 |
506.26 |
| Sep 13 2019 |
20119 |
506.26 |
| Sep 06 2019 |
14106 |
506.26 |
| Sep 06 2019 |
20464 |
506.26 |
| Aug 30 2019 |
14256 |
506.26 |
| Aug 30 2019 |
20599 |
506.26 |
| Aug 23 2019 |
14354 |
506.26 |
| Aug 23 2019 |
20829 |
506.26 |
| Aug 16 2019 |
14339 |
506.26 |
| Aug 16 2019 |
20750 |
506.26 |
| Aug 09 2019 |
14386 |
506.26 |
| Aug 09 2019 |
20827 |
506.26 |
| Aug 02 2019 |
14551 |
506.26 |
| Aug 02 2019 |
20988 |
506.26 |
| Jul 26 2019 |
12475 |
481.74 |
| Jul 26 2019 |
18092 |
481.74 |
| Jul 19 2019 |
12531 |
481.74 |
| Jul 19 2019 |
18253 |
481.74 |
| Jul 12 2019 |
12713 |
481.74 |
| Jul 12 2019 |
18389 |
481.74 |
| Jul 05 2019 |
13081 |
481.74 |
| Jul 05 2019 |
18769 |
481.74 |
| Jun 28 2019 |
13240 |
481.74 |
| Jun 28 2019 |
18968 |
481.74 |
| Jun 21 2019 |
13186 |
481.74 |
| Jun 21 2019 |
18841 |
481.74 |
| Jun 14 2019 |
13346 |
481.74 |
| Jun 14 2019 |
18945 |
481.74 |
| Jun 07 2019 |
13553 |
481.74 |
| Jun 07 2019 |
19154 |
481.74 |
| May 31 2019 |
13511 |
481.74 |
| May 31 2019 |
19063 |
481.74 |
| May 24 2019 |
13528 |
481.74 |
| May 24 2019 |
19109 |
481.74 |
| May 17 2019 |
13590 |
481.74 |
| May 17 2019 |
19088 |
481.74 |
| May 10 2019 |
13563 |
481.74 |
| May 10 2019 |
19042 |
481.74 |
| Aug 03 2018 |
7451 |
419.21 |
| Aug 03 2018 |
10041 |
419.21 |
| Jul 27 2018 |
7453 |
419.21 |
| Jul 27 2018 |
10079 |
419.21 |
| Jul 20 2018 |
7571 |
419.21 |
| Jul 20 2018 |
10246 |
419.21 |
| Jul 13 2018 |
7427 |
419.21 |
| Jul 13 2018 |
10129 |
419.21 |
| Jul 06 2018 |
7316 |
419.21 |
| Jul 06 2018 |
9871 |
419.21 |
| Jun 29 2018 |
7339 |
419.21 |
| Jun 29 2018 |
9885 |
419.21 |
| Jun 22 2018 |
7567 |
419.21 |
| Jun 22 2018 |
10133 |
419.21 |
| Jun 15 2018 |
7561 |
419.21 |
| Jun 15 2018 |
10169 |
419.21 |
| Jun 08 2018 |
7686 |
419.21 |
| Jun 08 2018 |
10320 |
419.21 |
| Jun 01 2018 |
7742 |
419.21 |
| Jun 01 2018 |
10577 |
419.21 |
| May 25 2018 |
7848 |
419.21 |
| May 25 2018 |
10722 |
419.21 |
| May 18 2018 |
7849 |
419.21 |
| May 18 2018 |
10703 |
419.21 |
| May 11 2018 |
7813 |
419.21 |
| May 11 2018 |
10796 |
419.21 |
| May 04 2018 |
7983 |
419.21 |
| May 04 2018 |
10931 |
419.21 |
| Apr 27 2018 |
9568 |
435.07 |
| Apr 27 2018 |
13097 |
435.07 |
| Apr 20 2018 |
9648 |
435.07 |
| Apr 20 2018 |
13176 |
435.07 |
| Apr 13 2018 |
9635 |
435.07 |
| Apr 13 2018 |
13122 |
435.07 |
| Apr 06 2018 |
9578 |
435.07 |
| Apr 06 2018 |
13196 |
435.07 |
| Mar 30 2018 |
9654 |
435.07 |
| Mar 30 2018 |
18776 |
533.33 |
| Mar 30 2018 |
16062 |
454.72 |
| Mar 23 2018 |
19008 |
533.33 |
| Mar 23 2018 |
9709 |
435.07 |
| Mar 23 2018 |
16201 |
454.72 |
| Mar 16 2018 |
18862 |
533.33 |
| Mar 16 2018 |
9724 |
435.07 |
| Mar 16 2018 |
16150 |
454.72 |
| Mar 09 2018 |
9616 |
435.07 |
| Mar 09 2018 |
18744 |
533.33 |
| Mar 09 2018 |
16125 |
454.72 |
| Mar 02 2018 |
9676 |
435.07 |
| Mar 02 2018 |
18835 |
533.33 |
| Mar 02 2018 |
16339 |
454.72 |
| Feb 23 2018 |
19002 |
533.33 |
| Feb 23 2018 |
9760 |
435.07 |
| Feb 23 2018 |
16468 |
454.72 |
| Feb 16 2018 |
9755 |
435.07 |
| Feb 16 2018 |
19036 |
533.33 |
| Feb 16 2018 |
16460 |
454.72 |
| Feb 09 2018 |
9787 |
435.07 |
| Feb 09 2018 |
18783 |
533.33 |
| Feb 09 2018 |
16330 |
454.72 |
| Feb 02 2018 |
9756 |
435.07 |
| Feb 02 2018 |
18671 |
533.33 |
| Feb 02 2018 |
16259 |
454.72 |
| Jan 26 2018 |
9779 |
435.07 |
| Jan 26 2018 |
18758 |
533.33 |
| Jan 26 2018 |
16286 |
454.72 |
| Jan 19 2018 |
9779 |
435.07 |
| Jan 19 2018 |
18760 |
533.33 |
| Jan 19 2018 |
16292 |
454.72 |
| Jan 12 2018 |
9771 |
435.07 |
| Jan 12 2018 |
18797 |
533.33 |
| Jan 12 2018 |
16283 |
454.72 |
| Jan 05 2018 |
18797 |
533.33 |
| Jan 05 2018 |
9796 |
435.07 |
| Jan 05 2018 |
16308 |
454.72 |
| Dec 29 2017 |
9796 |
435.07 |
| Dec 29 2017 |
18797 |
533.33 |
| Dec 29 2017 |
16308 |
454.72 |
| Dec 22 2017 |
9797 |
435.07 |
| Dec 22 2017 |
18797 |
533.33 |
| Dec 22 2017 |
16310 |
454.72 |
| Dec 15 2017 |
18797 |
533.33 |
| Dec 15 2017 |
9793 |
435.07 |
| Dec 15 2017 |
16306 |
454.72 |
| Dec 08 2017 |
18797 |
533.33 |
| Dec 08 2017 |
9793 |
435.07 |
| Dec 08 2017 |
16306 |
454.72 |
| Dec 01 2017 |
9793 |
435.07 |
| Dec 01 2017 |
18797 |
533.33 |
| Dec 01 2017 |
16306 |
454.72 |
| Nov 24 2017 |
18797 |
533.33 |
| Nov 24 2017 |
9793 |
435.07 |
| Nov 24 2017 |
16306 |
454.72 |
| Nov 17 2017 |
18798 |
533.33 |
| Nov 17 2017 |
9793 |
435.07 |
| Nov 17 2017 |
16306 |
454.72 |
| Nov 10 2017 |
9793 |
435.07 |
| Nov 10 2017 |
18829 |
533.33 |
| Nov 10 2017 |
16314 |
454.72 |
| Nov 03 2017 |
9794 |
435.07 |
| Nov 03 2017 |
18829 |
533.33 |
| Nov 03 2017 |
16315 |
454.72 |
| Oct 27 2017 |
18845 |
533.33 |
| Oct 27 2017 |
9794 |
435.07 |
| Oct 27 2017 |
16352 |
454.72 |
| Oct 20 2017 |
9811 |
435.07 |
| Oct 20 2017 |
18739 |
533.33 |
| Oct 20 2017 |
16294 |
454.72 |
| Oct 13 2017 |
9811 |
435.07 |
| Oct 13 2017 |
18801 |
533.33 |
| Oct 13 2017 |
16321 |
454.72 |
| Oct 06 2017 |
9804 |
435.07 |
| Oct 06 2017 |
18795 |
533.33 |
| Oct 06 2017 |
16318 |
454.72 |
| Sep 29 2017 |
18793 |
533.33 |
| Sep 29 2017 |
9817 |
435.07 |
| Sep 29 2017 |
16233 |
454.72 |
| Sep 22 2017 |
9812 |
435.07 |
| Sep 22 2017 |
19073 |
533.33 |
| Sep 22 2017 |
16386 |
454.72 |
| Sep 15 2017 |
9894 |
435.07 |
| Sep 15 2017 |
19043 |
533.33 |
| Sep 15 2017 |
16462 |
454.72 |
| Sep 08 2017 |
18969 |
533.33 |
| Sep 08 2017 |
9913 |
435.07 |
| Sep 08 2017 |
16576 |
454.72 |
| Sep 01 2017 |
10054 |
435.07 |
| Sep 01 2017 |
19014 |
533.33 |
| Sep 01 2017 |
16639 |
454.72 |
| Aug 25 2017 |
10065 |
435.07 |
| Aug 25 2017 |
19373 |
533.33 |
| Aug 25 2017 |
17011 |
454.72 |
| Aug 18 2017 |
10120 |
435.07 |
| Aug 18 2017 |
19450 |
533.33 |
| Aug 18 2017 |
17125 |
454.72 |
| Aug 11 2017 |
10117 |
435.07 |
| Aug 11 2017 |
19544 |
533.33 |
| Aug 11 2017 |
17167 |
454.72 |
| Aug 04 2017 |
15243 |
485.03 |
| Aug 04 2017 |
19649 |
533.33 |
| Aug 04 2017 |
23349 |
501.13 |
| Jul 28 2017 |
15293 |
485.03 |
| Jul 28 2017 |
19801 |
533.33 |
| Jul 28 2017 |
23512 |
501.13 |
| Jul 21 2017 |
19816 |
533.33 |
| Jul 21 2017 |
15374 |
485.03 |
| Jul 21 2017 |
23616 |
501.13 |
| Jul 14 2017 |
15444 |
485.03 |
| Jul 14 2017 |
19911 |
533.33 |
| Jul 14 2017 |
23705 |
501.13 |
| Jul 07 2017 |
15501 |
485.03 |
| Jul 07 2017 |
19998 |
533.33 |
| Jul 07 2017 |
23760 |
501.13 |
| Jun 30 2017 |
20023 |
533.33 |
| Jun 30 2017 |
15601 |
485.03 |
| Jun 30 2017 |
23852 |
501.13 |
| Jun 23 2017 |
20258 |
533.33 |
| Jun 23 2017 |
16694 |
485.03 |
| Jun 23 2017 |
24039 |
501.13 |
| Jun 16 2017 |
16736 |
485.03 |
| Jun 16 2017 |
20282 |
533.33 |
| Jun 16 2017 |
24037 |
501.13 |
| Jun 09 2017 |
20187 |
533.33 |
| Jun 09 2017 |
16825 |
485.03 |
| Jun 09 2017 |
23967 |
501.13 |
| Jun 02 2017 |
20626 |
533.33 |
| Jun 02 2017 |
16861 |
485.03 |
| Jun 02 2017 |
24260 |
501.13 |
| May 26 2017 |
17013 |
485.03 |
| May 26 2017 |
20687 |
533.33 |
| May 26 2017 |
24379 |
501.13 |
| May 19 2017 |
17048 |
485.03 |
| May 19 2017 |
21224 |
533.33 |
| May 19 2017 |
24693 |
501.13 |
| May 12 2017 |
21328 |
533.33 |
| May 12 2017 |
17236 |
485.03 |
| May 12 2017 |
24840 |
501.13 |
| May 05 2017 |
17384 |
487.4 |
| May 05 2017 |
21302 |
533.33 |
| May 05 2017 |
25924 |
510.37 |
| Apr 28 2017 |
17113 |
487.4 |
| Apr 28 2017 |
21062 |
533.33 |
| Apr 28 2017 |
25622 |
510.37 |
| Apr 21 2017 |
17382 |
487.4 |
| Apr 21 2017 |
21387 |
533.33 |
| Apr 21 2017 |
25862 |
510.37 |
| Apr 14 2017 |
21649 |
533.33 |
| Apr 14 2017 |
17424 |
487.4 |
| Apr 14 2017 |
25846 |
510.37 |
| Apr 07 2017 |
17257 |
484.09 |
| Apr 07 2017 |
20084 |
516.67 |
| Apr 07 2017 |
24352 |
500.38 |
| Mar 31 2017 |
17592 |
484.09 |
| Mar 31 2017 |
18590 |
500 |
| Mar 31 2017 |
23112 |
489.39 |
| Mar 24 2017 |
18220 |
500 |
| Mar 24 2017 |
17424 |
484.09 |
| Mar 24 2017 |
22736 |
489.39 |
| Mar 17 2017 |
17521 |
484.09 |
| Mar 17 2017 |
18489 |
500 |
| Mar 17 2017 |
22906 |
489.39 |
| Mar 10 2017 |
17632 |
484.09 |
| Mar 10 2017 |
18469 |
500 |
| Mar 10 2017 |
22943 |
489.39 |
| Mar 03 2017 |
17555 |
484.09 |
| Mar 03 2017 |
18338 |
500 |
| Mar 03 2017 |
22831 |
489.39 |
| Feb 24 2017 |
17444 |
484.09 |
| Feb 24 2017 |
18548 |
500 |
| Feb 24 2017 |
22854 |
489.39 |
| Feb 17 2017 |
17221 |
484.09 |
| Feb 17 2017 |
18484 |
500 |
| Feb 17 2017 |
22840 |
489.39 |
| Feb 10 2017 |
17261 |
484.09 |
| Feb 10 2017 |
18716 |
500 |
| Feb 10 2017 |
22950 |
489.39 |
| Feb 03 2017 |
18655 |
500 |
| Feb 03 2017 |
17272 |
484.09 |
| Feb 03 2017 |
22901 |
489.39 |
| Jan 27 2017 |
17305 |
484.09 |
| Jan 27 2017 |
18641 |
500 |
| Jan 27 2017 |
22910 |
489.39 |
| Jan 20 2017 |
17282 |
484.09 |
| Jan 20 2017 |
18577 |
500 |
| Jan 20 2017 |
22867 |
489.39 |
| Jan 13 2017 |
18540 |
500 |
| Jan 13 2017 |
17293 |
484.09 |
| Jan 13 2017 |
22838 |
489.39 |
| Jan 06 2017 |
18540 |
500 |
| Jan 06 2017 |
17294 |
484.09 |
| Jan 06 2017 |
22847 |
489.39 |
| Dec 30 2016 |
17301 |
484.09 |
| Dec 30 2016 |
18541 |
500 |
| Dec 30 2016 |
22857 |
489.39 |
| Dec 23 2016 |
18541 |
500 |
| Dec 23 2016 |
17301 |
484.09 |
| Dec 23 2016 |
22857 |
489.39 |
| Dec 16 2016 |
18541 |
500 |
| Dec 16 2016 |
17298 |
484.09 |
| Dec 16 2016 |
22857 |
489.39 |
| Dec 09 2016 |
17302 |
484.09 |
| Dec 09 2016 |
18542 |
500 |
| Dec 09 2016 |
22855 |
489.39 |
| Dec 02 2016 |
17302 |
484.09 |
| Dec 02 2016 |
18542 |
500 |
| Dec 02 2016 |
22855 |
489.39 |
| Nov 25 2016 |
18542 |
500 |
| Nov 25 2016 |
17297 |
484.09 |
| Nov 25 2016 |
22851 |
489.39 |
| Nov 18 2016 |
17297 |
484.09 |
| Nov 18 2016 |
18542 |
500 |
| Nov 18 2016 |
22851 |
489.39 |
| Nov 11 2016 |
17297 |
484.09 |
| Nov 11 2016 |
18514 |
500 |
| Nov 11 2016 |
22822 |
489.39 |
| Nov 04 2016 |
17297 |
484.09 |
| Nov 04 2016 |
18514 |
500 |
| Nov 04 2016 |
22822 |
489.39 |
| Oct 28 2016 |
18529 |
500 |
| Oct 28 2016 |
17298 |
484.09 |
| Oct 28 2016 |
22839 |
489.39 |
| Oct 21 2016 |
17308 |
484.09 |
| Oct 21 2016 |
18549 |
500 |
| Oct 21 2016 |
22863 |
489.39 |
| Oct 14 2016 |
17257 |
484.09 |
| Oct 14 2016 |
18565 |
500 |
| Oct 14 2016 |
22838 |
489.39 |
| Oct 07 2016 |
18578 |
500 |
| Oct 07 2016 |
17275 |
484.09 |
| Oct 07 2016 |
22847 |
489.39 |
| Sep 30 2016 |
17327 |
484.09 |
| Sep 30 2016 |
18591 |
500 |
| Sep 30 2016 |
22884 |
489.39 |
| Sep 23 2016 |
17342 |
484.09 |
| Sep 23 2016 |
18369 |
500 |
| Sep 23 2016 |
22709 |
489.39 |
| Sep 16 2016 |
17436 |
484.09 |
| Sep 16 2016 |
18243 |
500 |
| Sep 16 2016 |
22730 |
489.39 |
| Sep 09 2016 |
17525 |
484.09 |
| Sep 09 2016 |
18366 |
500 |
| Sep 09 2016 |
22814 |
489.39 |
| Sep 02 2016 |
17685 |
484.09 |
| Sep 02 2016 |
18423 |
500 |
| Sep 02 2016 |
22995 |
489.39 |
| Aug 26 2016 |
17745 |
484.09 |
| Aug 26 2016 |
18226 |
500 |
| Aug 26 2016 |
22790 |
489.39 |
| Aug 19 2016 |
18262 |
500 |
| Aug 19 2016 |
17776 |
484.09 |
| Aug 19 2016 |
22805 |
489.39 |
| Aug 12 2016 |
18018 |
484.09 |
| Aug 12 2016 |
18289 |
500 |
| Aug 12 2016 |
24737 |
489.39 |
| Aug 05 2016 |
17637 |
480.78 |
| Aug 05 2016 |
18330 |
500 |
| Aug 05 2016 |
25010 |
490.39 |
| Jul 29 2016 |
18214 |
500 |
| Jul 29 2016 |
14444 |
448.68 |
| Jul 29 2016 |
21241 |
461.51 |
| Jul 22 2016 |
18333 |
500 |
| Jul 22 2016 |
14657 |
448.68 |
| Jul 22 2016 |
21473 |
461.51 |
| Jun 22 2016 |
18598 |
500 |
| Jun 22 2016 |
14950 |
448.68 |
| Jun 22 2016 |
22491 |
461.51 |
| Jun 15 2016 |
18859 |
500 |
| Jun 15 2016 |
14996 |
448.68 |
| Jun 15 2016 |
22712 |
461.51 |
| Jun 08 2016 |
15104 |
448.68 |
| Jun 08 2016 |
18961 |
500 |
| Jun 08 2016 |
22794 |
461.51 |
| Jun 01 2016 |
15163 |
448.68 |
| Jun 01 2016 |
19078 |
500 |
| Jun 01 2016 |
23089 |
461.51 |
| May 25 2016 |
15112 |
448.68 |
| May 25 2016 |
19033 |
500 |
| May 25 2016 |
22940 |
461.51 |
| May 18 2016 |
15244 |
448.68 |
| May 18 2016 |
19137 |
500 |
| May 18 2016 |
23156 |
461.51 |
| May 11 2016 |
19195 |
500 |
| May 11 2016 |
15161 |
448.68 |
| May 11 2016 |
23179 |
461.51 |
| May 04 2016 |
15064 |
448.68 |
| May 04 2016 |
19090 |
500 |
| May 04 2016 |
23063 |
461.51 |
| Apr 27 2016 |
15337 |
448.68 |
| Apr 27 2016 |
21399 |
448.68 |
| Apr 20 2016 |
15380 |
448.68 |
| Apr 20 2016 |
21403 |
448.68 |
| Apr 13 2016 |
13549 |
432.64 |
| Apr 13 2016 |
18963 |
432.64 |
| Apr 06 2016 |
13579 |
432.64 |
| Apr 06 2016 |
19193 |
432.64 |
| Mar 30 2016 |
13492 |
432.64 |
| Mar 30 2016 |
19035 |
432.64 |
| Mar 23 2016 |
13511 |
432.64 |
| Mar 23 2016 |
19187 |
432.64 |
| Mar 16 2016 |
13408 |
432.64 |
| Mar 16 2016 |
19112 |
432.64 |
| Mar 09 2016 |
13358 |
432.64 |
| Mar 09 2016 |
19166 |
432.64 |
| Mar 02 2016 |
13333 |
432.64 |
| Mar 02 2016 |
19050 |
432.64 |
| Feb 24 2016 |
13265 |
432.64 |
| Feb 24 2016 |
18984 |
432.64 |
| Feb 17 2016 |
13327 |
432.64 |
| Feb 17 2016 |
19163 |
432.64 |
| Feb 10 2016 |
13325 |
432.64 |
| Feb 10 2016 |
19131 |
432.64 |
| Feb 03 2016 |
13309 |
432.64 |
| Feb 03 2016 |
19128 |
432.64 |
| Jan 27 2016 |
13289 |
432.64 |
| Jan 27 2016 |
19147 |
432.64 |
| Jan 20 2016 |
13316 |
432.64 |
| Jan 20 2016 |
19150 |
432.64 |
| Jan 13 2016 |
13341 |
432.64 |
| Jan 13 2016 |
19175 |
432.64 |
| Jan 06 2016 |
13353 |
432.64 |
| Jan 06 2016 |
19182 |
432.64 |
| Dec 30 2015 |
13355 |
432.64 |
| Dec 30 2015 |
19181 |
432.64 |
| Dec 23 2015 |
13354 |
432.64 |
| Dec 23 2015 |
19181 |
432.64 |
| Dec 16 2015 |
13354 |
432.64 |
| Dec 16 2015 |
19181 |
432.64 |
| Dec 09 2015 |
13360 |
432.64 |
| Dec 09 2015 |
19187 |
432.64 |
| Dec 02 2015 |
13361 |
432.64 |
| Dec 02 2015 |
19189 |
432.64 |
| Nov 25 2015 |
13361 |
432.64 |
| Nov 25 2015 |
19190 |
432.64 |
| Nov 18 2015 |
13361 |
432.64 |
| Nov 18 2015 |
19190 |
432.64 |
| Nov 11 2015 |
13361 |
432.64 |
| Nov 11 2015 |
19179 |
432.64 |
| Nov 04 2015 |
13361 |
432.64 |
| Nov 04 2015 |
19179 |
432.64 |
| Oct 28 2015 |
13339 |
432.64 |
| Oct 28 2015 |
19152 |
432.64 |
| Oct 21 2015 |
13353 |
432.64 |
| Oct 21 2015 |
19132 |
432.64 |
| Oct 14 2015 |
13369 |
432.64 |
| Oct 14 2015 |
19137 |
432.64 |
| Oct 07 2015 |
13343 |
432.64 |
| Oct 07 2015 |
19135 |
432.64 |
| Sep 30 2015 |
13339 |
432.64 |
| Sep 30 2015 |
19157 |
432.64 |
| Sep 23 2015 |
13330 |
432.64 |
| Sep 23 2015 |
19213 |
432.64 |
| Sep 16 2015 |
13328 |
432.64 |
| Sep 16 2015 |
19122 |
432.64 |
| Sep 09 2015 |
13321 |
432.64 |
| Sep 09 2015 |
19090 |
432.64 |
| Sep 02 2015 |
13220 |
432.64 |
| Sep 02 2015 |
19061 |
432.64 |
| Aug 26 2015 |
13408 |
432.64 |
| Aug 26 2015 |
19225 |
432.64 |
| Aug 19 2015 |
13434 |
432.64 |
| Aug 19 2015 |
19402 |
432.64 |
| Aug 12 2015 |
15173 |
448.55 |
| Aug 12 2015 |
21902 |
448.55 |
| Aug 05 2015 |
15120 |
448.55 |
| Aug 05 2015 |
21881 |
448.55 |
