| Aug 26 2016 |
13764 |
444.03 |
| Aug 26 2016 |
16805 |
444.03 |
| Aug 19 2016 |
17110 |
476.53 |
| Aug 19 2016 |
21225 |
476.53 |
| Aug 12 2016 |
17344 |
476.53 |
| Aug 12 2016 |
23069 |
476.53 |
| Aug 05 2016 |
17262 |
476.53 |
| Aug 05 2016 |
23183 |
476.53 |
| Jul 29 2016 |
17833 |
482.43 |
| Jul 29 2016 |
24148 |
482.43 |
| Jul 22 2016 |
17236 |
473.76 |
| Jul 22 2016 |
23174 |
473.76 |
| Jun 22 2016 |
17533 |
473.76 |
| Jun 22 2016 |
24253 |
473.76 |
| Jun 15 2016 |
17576 |
473.76 |
| Jun 15 2016 |
24500 |
473.76 |
| Jun 08 2016 |
17699 |
473.76 |
| Jun 08 2016 |
24591 |
473.76 |
| Jun 01 2016 |
17782 |
473.76 |
| Jun 01 2016 |
24886 |
473.76 |
| May 25 2016 |
17691 |
473.76 |
| May 25 2016 |
24724 |
473.76 |
| May 18 2016 |
17872 |
473.76 |
| May 18 2016 |
24965 |
473.76 |
| May 11 2016 |
17787 |
473.76 |
| May 11 2016 |
25015 |
473.76 |
| May 04 2016 |
17680 |
473.76 |
| May 04 2016 |
24906 |
473.76 |
| Apr 27 2016 |
17994 |
473.76 |
| Apr 27 2016 |
25230 |
473.76 |
| Apr 20 2016 |
18015 |
473.76 |
| Apr 20 2016 |
25216 |
473.76 |
| Apr 13 2016 |
17873 |
473.76 |
| Apr 13 2016 |
25167 |
473.76 |
| Apr 06 2016 |
17954 |
473.76 |
| Apr 06 2016 |
25430 |
473.76 |
| Mar 30 2016 |
17835 |
473.76 |
| Mar 30 2016 |
25270 |
473.76 |
| Mar 23 2016 |
17806 |
473.76 |
| Mar 23 2016 |
25368 |
473.76 |
| Mar 16 2016 |
17750 |
473.76 |
| Mar 16 2016 |
25391 |
473.76 |
| Mar 09 2016 |
17648 |
473.76 |
| Mar 09 2016 |
25477 |
473.76 |
| Mar 02 2016 |
17611 |
473.76 |
| Mar 02 2016 |
25243 |
473.76 |
| Feb 24 2016 |
17528 |
473.76 |
| Feb 24 2016 |
25106 |
473.76 |
| Feb 17 2016 |
17601 |
473.76 |
| Feb 17 2016 |
25353 |
473.76 |
| Feb 10 2016 |
17583 |
473.76 |
| Feb 10 2016 |
25298 |
473.76 |
| Feb 03 2016 |
17556 |
473.76 |
| Feb 03 2016 |
25274 |
473.76 |
| Jan 27 2016 |
17500 |
473.76 |
| Jan 27 2016 |
25259 |
473.76 |
| Jan 20 2016 |
17543 |
473.76 |
| Jan 20 2016 |
25270 |
473.76 |
| Jan 13 2016 |
17571 |
473.76 |
| Jan 13 2016 |
25304 |
473.76 |
| Jan 06 2016 |
17581 |
473.76 |
| Jan 06 2016 |
25312 |
473.76 |
| Dec 30 2015 |
17574 |
473.76 |
| Dec 30 2015 |
25301 |
473.76 |
| Dec 23 2015 |
17573 |
473.76 |
| Dec 23 2015 |
25300 |
473.76 |
| Dec 16 2015 |
17573 |
473.76 |
| Dec 16 2015 |
25300 |
473.76 |
| Dec 09 2015 |
17580 |
473.76 |
| Dec 09 2015 |
25307 |
473.76 |
| Dec 02 2015 |
17581 |
473.76 |
| Dec 02 2015 |
25308 |
473.76 |
| Nov 25 2015 |
17581 |
473.76 |
| Nov 25 2015 |
25309 |
473.76 |
| Nov 18 2015 |
17581 |
473.76 |
| Nov 18 2015 |
25308 |
473.76 |
| Nov 11 2015 |
17581 |
473.76 |
| Nov 11 2015 |
25291 |
473.76 |
| Nov 04 2015 |
17581 |
473.76 |
| Nov 04 2015 |
25291 |
473.76 |
| Oct 28 2015 |
17548 |
473.76 |
| Oct 28 2015 |
25248 |
473.76 |
| Oct 21 2015 |
17572 |
473.76 |
| Oct 21 2015 |
25231 |
473.76 |
| Oct 14 2015 |
17578 |
473.76 |
| Oct 14 2015 |
25226 |
473.76 |
| Oct 07 2015 |
17526 |
473.76 |
| Oct 07 2015 |
25219 |
473.76 |
| Sep 30 2015 |
17524 |
473.76 |
| Sep 30 2015 |
25236 |
473.76 |
| Sep 23 2015 |
17508 |
473.76 |
| Sep 23 2015 |
25297 |
473.76 |
| Sep 16 2015 |
17487 |
473.76 |
| Sep 16 2015 |
25182 |
473.76 |
| Sep 09 2015 |
17453 |
473.76 |
| Sep 09 2015 |
25133 |
473.76 |
| Sep 02 2015 |
17928 |
481.19 |
| Sep 02 2015 |
26067 |
481.19 |
| Aug 26 2015 |
17344 |
471.91 |
| Aug 26 2015 |
25039 |
471.91 |
| Aug 19 2015 |
17410 |
471.91 |
| Aug 19 2015 |
25285 |
471.91 |
| Aug 12 2015 |
14845 |
445.37 |
| Aug 12 2015 |
21448 |
445.37 |
| Aug 05 2015 |
14790 |
445.37 |
| Aug 05 2015 |
21426 |
445.37 |
