| Aug 23 2019 |
15419 |
519.15 |
| Aug 23 2019 |
22312 |
519.15 |
| Aug 16 2019 |
15411 |
519.15 |
| Aug 16 2019 |
22222 |
519.15 |
| Aug 09 2019 |
15466 |
519.15 |
| Aug 09 2019 |
22302 |
519.15 |
| Aug 02 2019 |
15631 |
519.15 |
| Aug 02 2019 |
22497 |
519.15 |
| Jul 26 2019 |
15710 |
519.15 |
| Jul 26 2019 |
22588 |
519.15 |
| Jul 19 2019 |
15750 |
519.15 |
| Jul 19 2019 |
22772 |
519.15 |
| Jul 12 2019 |
15907 |
519.15 |
| Jul 12 2019 |
22847 |
519.15 |
| Jul 05 2019 |
16315 |
519.15 |
| Jul 05 2019 |
23281 |
519.15 |
| Jun 28 2019 |
16512 |
519.15 |
| Jun 28 2019 |
23474 |
519.15 |
| Jun 21 2019 |
16501 |
519.15 |
| Jun 21 2019 |
23317 |
519.15 |
| Jun 14 2019 |
16681 |
519.15 |
| Jun 14 2019 |
23427 |
519.15 |
| Jun 07 2019 |
16919 |
519.15 |
| Jun 07 2019 |
23661 |
519.15 |
| May 31 2019 |
16818 |
519.15 |
| May 31 2019 |
23548 |
519.15 |
| May 24 2019 |
16779 |
519.15 |
| May 24 2019 |
23561 |
519.15 |
| May 17 2019 |
13159 |
477.3 |
| May 17 2019 |
18481 |
477.3 |
| May 10 2019 |
13139 |
477.3 |
| May 10 2019 |
18438 |
477.3 |
| May 03 2019 |
13116 |
476.75 |
| May 03 2019 |
18412 |
476.75 |
| Apr 26 2019 |
13120 |
476.75 |
| Apr 26 2019 |
18034 |
476.75 |
| Apr 19 2019 |
13265 |
476.75 |
| Apr 19 2019 |
14787 |
497.03 |
| Apr 19 2019 |
18633 |
481.82 |
| Apr 18 2019 |
14795 |
497.03 |
| Apr 18 2019 |
13283 |
476.75 |
| Apr 12 2019 |
13401 |
476.75 |
| Apr 12 2019 |
14784 |
497.03 |
| Apr 12 2019 |
18703 |
481.82 |
| Apr 05 2019 |
13142 |
476.75 |
| Apr 05 2019 |
14258 |
497.03 |
| Apr 05 2019 |
18254 |
481.82 |
| Mar 29 2019 |
12928 |
476.75 |
| Mar 29 2019 |
14155 |
497.03 |
| Mar 29 2019 |
18037 |
481.82 |
| Mar 22 2019 |
13891 |
497.03 |
| Mar 22 2019 |
12763 |
476.75 |
| Mar 22 2019 |
17784 |
481.82 |
| Mar 15 2019 |
12713 |
476.75 |
| Mar 15 2019 |
13995 |
497.03 |
| Mar 15 2019 |
17770 |
481.82 |
| Mar 08 2019 |
12620 |
476.75 |
| Mar 08 2019 |
13779 |
497.03 |
| Mar 08 2019 |
17514 |
481.82 |
| Mar 01 2019 |
12618 |
476.75 |
| Mar 01 2019 |
13862 |
497.03 |
| Mar 01 2019 |
17604 |
481.82 |
| Feb 22 2019 |
13923 |
497.03 |
| Feb 22 2019 |
12643 |
476.75 |
| Feb 22 2019 |
17664 |
481.82 |
| Feb 15 2019 |
12554 |
476.75 |
| Feb 15 2019 |
13816 |
497.03 |
| Feb 15 2019 |
17485 |
481.82 |
| Feb 08 2019 |
12408 |
476.75 |
| Feb 08 2019 |
13761 |
497.03 |
| Feb 08 2019 |
17299 |
481.82 |
| Feb 01 2019 |
12443 |
476.75 |
| Feb 01 2019 |
13772 |
497.03 |
| Feb 01 2019 |
17332 |
481.82 |
| Jan 25 2019 |
12465 |
476.75 |
| Jan 25 2019 |
13795 |
497.03 |
| Jan 25 2019 |
17377 |
481.82 |
| Jan 18 2019 |
12490 |
476.75 |
| Jan 18 2019 |
13856 |
497.03 |
| Jan 18 2019 |
17414 |
481.82 |
| Jan 11 2019 |
12473 |
476.75 |
| Jan 11 2019 |
13856 |
497.03 |
| Jan 11 2019 |
17401 |
481.82 |
| Jan 04 2019 |
13857 |
497.03 |
| Jan 04 2019 |
12485 |
476.75 |
| Jan 04 2019 |
17408 |
481.82 |
| Dec 28 2018 |
12485 |
476.75 |
| Dec 28 2018 |
13857 |
497.03 |
| Dec 28 2018 |
17408 |
481.82 |
| Dec 21 2018 |
12485 |
476.75 |
| Dec 21 2018 |
13857 |
497.03 |
| Dec 21 2018 |
17408 |
481.82 |
| Dec 14 2018 |
13857 |
497.03 |
| Dec 14 2018 |
12485 |
476.75 |
| Dec 14 2018 |
17408 |
481.82 |
| Dec 07 2018 |
12478 |
476.75 |
| Dec 07 2018 |
13857 |
497.03 |
| Dec 07 2018 |
17402 |
481.82 |
| Nov 30 2018 |
13857 |
497.03 |
| Nov 30 2018 |
12478 |
476.75 |
| Nov 30 2018 |
17402 |
481.82 |
| Nov 23 2018 |
13857 |
497.03 |
| Nov 23 2018 |
12478 |
476.75 |
| Nov 23 2018 |
17402 |
481.82 |
| Nov 16 2018 |
12478 |
476.75 |
| Nov 16 2018 |
13857 |
497.03 |
| Nov 16 2018 |
17402 |
481.82 |
| Nov 09 2018 |
12478 |
476.75 |
| Nov 09 2018 |
13858 |
497.03 |
| Nov 09 2018 |
17403 |
481.82 |
| Nov 02 2018 |
12478 |
476.75 |
| Nov 02 2018 |
13858 |
497.03 |
| Nov 02 2018 |
17368 |
481.82 |
| Oct 26 2018 |
13852 |
497.03 |
| Oct 26 2018 |
12478 |
476.75 |
| Oct 26 2018 |
17363 |
481.82 |
| Oct 19 2018 |
12478 |
476.75 |
| Oct 19 2018 |
13877 |
497.03 |
| Oct 19 2018 |
17379 |
481.82 |
| Oct 12 2018 |
12447 |
476.75 |
| Oct 12 2018 |
13826 |
497.03 |
| Oct 12 2018 |
17313 |
481.82 |
| Oct 05 2018 |
13846 |
497.03 |
| Oct 05 2018 |
12423 |
476.75 |
| Oct 05 2018 |
17438 |
481.82 |
| Sep 28 2018 |
12437 |
476.75 |
| Sep 28 2018 |
13521 |
497.03 |
| Sep 28 2018 |
17015 |
481.82 |
| Sep 21 2018 |
12411 |
476.75 |
| Sep 21 2018 |
13487 |
497.03 |
| Sep 21 2018 |
16995 |
481.82 |
| Sep 14 2018 |
12469 |
476.75 |
| Sep 14 2018 |
13551 |
497.03 |
| Sep 14 2018 |
17043 |
481.82 |
| Sep 07 2018 |
13804 |
497.03 |
| Sep 07 2018 |
12582 |
476.75 |
| Sep 07 2018 |
17372 |
481.82 |
| Aug 31 2018 |
13838 |
497.03 |
| Aug 31 2018 |
10741 |
455.56 |
| Aug 31 2018 |
16038 |
469.38 |
| Aug 24 2018 |
13900 |
497.03 |
| Aug 24 2018 |
10654 |
455.56 |
| Aug 24 2018 |
16025 |
469.38 |
| Aug 17 2018 |
10815 |
455.56 |
| Aug 17 2018 |
13836 |
497.03 |
| Aug 17 2018 |
16201 |
469.38 |
| Aug 10 2018 |
10833 |
455.56 |
| Aug 10 2018 |
13845 |
497.03 |
| Aug 10 2018 |
16296 |
469.38 |
| Aug 03 2018 |
10921 |
455.56 |
| Aug 03 2018 |
14043 |
497.03 |
| Aug 03 2018 |
16456 |
469.38 |
| Jul 27 2018 |
10916 |
455.56 |
| Jul 27 2018 |
14200 |
497.03 |
| Jul 27 2018 |
16498 |
469.38 |
| Jul 20 2018 |
11068 |
455.56 |
| Jul 20 2018 |
14152 |
497.03 |
| Jul 20 2018 |
16725 |
469.38 |
| Jul 13 2018 |
14365 |
497.03 |
| Jul 13 2018 |
10899 |
455.56 |
| Jul 13 2018 |
16571 |
469.38 |
| Jul 06 2018 |
10857 |
455.56 |
| Jul 06 2018 |
14211 |
497.03 |
| Jul 06 2018 |
16349 |
469.38 |
| Jun 29 2018 |
14225 |
497.03 |
| Jun 29 2018 |
10872 |
455.56 |
| Jun 29 2018 |
16366 |
469.38 |
| Jun 22 2018 |
11142 |
455.56 |
| Jun 22 2018 |
14491 |
497.03 |
| Jun 22 2018 |
16632 |
469.38 |
| Jun 15 2018 |
14545 |
496.2 |
| Jun 15 2018 |
11096 |
455.56 |
| Jun 15 2018 |
17445 |
475.88 |
| Jun 08 2018 |
11224 |
455.56 |
| Jun 08 2018 |
14621 |
496.2 |
| Jun 08 2018 |
17611 |
475.88 |
| Jun 01 2018 |
15030 |
496.2 |
| Jun 01 2018 |
11330 |
455.56 |
| Jun 01 2018 |
17979 |
475.88 |
| May 25 2018 |
11423 |
455.56 |
| May 25 2018 |
15081 |
496.2 |
| May 25 2018 |
18163 |
475.88 |
| May 18 2018 |
15216 |
496.2 |
| May 18 2018 |
13358 |
475.65 |
| May 18 2018 |
19888 |
489.35 |
| May 11 2018 |
13310 |
475.65 |
| May 11 2018 |
15191 |
495.36 |
| May 11 2018 |
19518 |
485.51 |
| May 04 2018 |
15072 |
492.55 |
| May 04 2018 |
15453 |
495.36 |
| May 04 2018 |
20743 |
493.95 |
| Apr 27 2018 |
14487 |
485.52 |
| Apr 27 2018 |
15325 |
495.36 |
| Apr 27 2018 |
20015 |
488.8 |
| Apr 20 2018 |
14603 |
485.52 |
| Apr 20 2018 |
15345 |
495.36 |
| Apr 20 2018 |
20140 |
488.8 |
| Apr 13 2018 |
14553 |
485.52 |
| Apr 13 2018 |
15157 |
495.36 |
| Apr 13 2018 |
20053 |
488.8 |
| Apr 06 2018 |
14456 |
485.52 |
| Apr 06 2018 |
15491 |
495.36 |
| Apr 06 2018 |
20153 |
488.8 |
| Mar 30 2018 |
14562 |
485.52 |
| Mar 30 2018 |
15536 |
491.99 |
| Mar 30 2018 |
20434 |
488.75 |
| Mar 23 2018 |
15745 |
491.99 |
| Mar 23 2018 |
14578 |
485.52 |
| Mar 23 2018 |
20611 |
488.75 |
| Mar 16 2018 |
15598 |
491.99 |
| Mar 16 2018 |
14614 |
485.52 |
| Mar 16 2018 |
20574 |
488.75 |
| Mar 09 2018 |
14515 |
485.52 |
| Mar 09 2018 |
15530 |
491.99 |
| Mar 09 2018 |
20544 |
488.75 |
| Mar 02 2018 |
14655 |
485.52 |
| Mar 02 2018 |
15614 |
491.99 |
| Mar 02 2018 |
20810 |
488.75 |
| Feb 23 2018 |
15782 |
491.99 |
| Feb 23 2018 |
14801 |
485.52 |
| Feb 23 2018 |
20969 |
488.75 |
| Feb 16 2018 |
14763 |
485.52 |
| Feb 16 2018 |
15793 |
491.99 |
| Feb 16 2018 |
20941 |
488.75 |
| Feb 09 2018 |
14793 |
485.52 |
| Feb 09 2018 |
15594 |
491.99 |
| Feb 09 2018 |
20731 |
488.75 |
| Feb 02 2018 |
14758 |
485.52 |
| Feb 02 2018 |
15527 |
491.99 |
| Feb 02 2018 |
20644 |
488.75 |
| Jan 26 2018 |
14798 |
485.52 |
| Jan 26 2018 |
15602 |
491.99 |
| Jan 26 2018 |
20703 |
488.75 |
| Jan 19 2018 |
14799 |
485.52 |
| Jan 19 2018 |
15604 |
491.99 |
| Jan 19 2018 |
20707 |
488.75 |
| Jan 12 2018 |
14774 |
485.52 |
| Jan 12 2018 |
15635 |
491.99 |
| Jan 12 2018 |
20710 |
488.75 |
| Jan 05 2018 |
15635 |
491.99 |
| Jan 05 2018 |
14803 |
485.52 |
| Jan 05 2018 |
20735 |
488.75 |
| Dec 29 2017 |
14804 |
485.52 |
| Dec 29 2017 |
15635 |
491.99 |
| Dec 29 2017 |
20735 |
488.75 |
| Dec 22 2017 |
14806 |
485.52 |
| Dec 22 2017 |
15635 |
491.99 |
| Dec 22 2017 |
20737 |
488.75 |
| Dec 15 2017 |
15635 |
491.99 |
| Dec 15 2017 |
14795 |
485.52 |
| Dec 15 2017 |
20732 |
488.75 |
| Dec 08 2017 |
15635 |
491.99 |
| Dec 08 2017 |
14795 |
485.52 |
| Dec 08 2017 |
20732 |
488.75 |
| Dec 01 2017 |
14795 |
485.52 |
| Dec 01 2017 |
15635 |
491.99 |
| Dec 01 2017 |
20732 |
488.75 |
| Nov 24 2017 |
15635 |
491.99 |
| Nov 24 2017 |
14795 |
485.52 |
| Nov 24 2017 |
20732 |
488.75 |
| Nov 17 2017 |
15636 |
491.99 |
| Nov 17 2017 |
14795 |
485.52 |
| Nov 17 2017 |
20733 |
488.75 |
| Nov 10 2017 |
14795 |
485.52 |
| Nov 10 2017 |
15655 |
491.99 |
| Nov 10 2017 |
20747 |
488.75 |
| Nov 03 2017 |
14796 |
485.52 |
| Nov 03 2017 |
15655 |
491.99 |
| Nov 03 2017 |
20748 |
488.75 |
| Oct 27 2017 |
15678 |
491.99 |
| Oct 27 2017 |
14796 |
485.52 |
| Oct 27 2017 |
20784 |
488.75 |
| Oct 20 2017 |
14812 |
485.52 |
| Oct 20 2017 |
15593 |
491.99 |
| Oct 20 2017 |
20720 |
488.75 |
| Oct 13 2017 |
14812 |
485.52 |
| Oct 13 2017 |
15643 |
491.99 |
| Oct 13 2017 |
20749 |
488.75 |
| Oct 06 2017 |
14797 |
485.52 |
| Oct 06 2017 |
15644 |
491.99 |
| Oct 06 2017 |
20750 |
488.75 |
| Sep 29 2017 |
15642 |
491.99 |
| Sep 29 2017 |
14814 |
485.52 |
| Sep 29 2017 |
20662 |
488.75 |
| Sep 22 2017 |
14809 |
485.52 |
| Sep 22 2017 |
15856 |
491.99 |
| Sep 22 2017 |
20862 |
488.75 |
| Sep 15 2017 |
14897 |
485.52 |
| Sep 15 2017 |
15844 |
491.99 |
| Sep 15 2017 |
20926 |
488.75 |
| Sep 08 2017 |
15756 |
491.99 |
| Sep 08 2017 |
14923 |
485.52 |
| Sep 08 2017 |
21039 |
488.75 |
| Sep 01 2017 |
15132 |
485.52 |
| Sep 01 2017 |
15798 |
491.99 |
| Sep 01 2017 |
21115 |
488.75 |
| Aug 25 2017 |
15159 |
485.52 |
| Aug 25 2017 |
16135 |
491.99 |
| Aug 25 2017 |
21489 |
488.75 |
| Aug 18 2017 |
15202 |
485.52 |
| Aug 18 2017 |
16190 |
491.99 |
| Aug 18 2017 |
21611 |
488.75 |
| Aug 11 2017 |
15151 |
485.52 |
| Aug 11 2017 |
16246 |
491.99 |
| Aug 11 2017 |
21659 |
488.75 |
| Aug 04 2017 |
15572 |
488.8 |
| Aug 04 2017 |
16336 |
491.99 |
| Aug 04 2017 |
21177 |
483.32 |
| Jul 28 2017 |
15632 |
488.8 |
| Jul 28 2017 |
15392 |
481.29 |
| Jul 28 2017 |
20348 |
476.22 |
| Jul 21 2017 |
15452 |
481.29 |
| Jul 21 2017 |
15724 |
488.8 |
| Jul 21 2017 |
20461 |
476.22 |
| Jul 14 2017 |
15786 |
488.8 |
| Jul 14 2017 |
15555 |
481.29 |
| Jul 14 2017 |
20555 |
476.22 |
| Jul 07 2017 |
15839 |
488.8 |
| Jul 07 2017 |
15623 |
481.29 |
| Jul 07 2017 |
20612 |
476.22 |
| Jun 30 2017 |
15658 |
481.29 |
| Jun 30 2017 |
15937 |
488.8 |
| Jun 30 2017 |
20685 |
476.22 |
| Jun 23 2017 |
15848 |
481.29 |
| Jun 23 2017 |
17036 |
488.8 |
| Jun 23 2017 |
20828 |
476.22 |
| Jun 16 2017 |
17083 |
488.8 |
| Jun 16 2017 |
13679 |
458.5 |
| Jun 16 2017 |
19056 |
463.11 |
| Jun 09 2017 |
13547 |
458.5 |
| Jun 09 2017 |
17173 |
488.8 |
| Jun 09 2017 |
18936 |
463.11 |
| Jun 02 2017 |
13864 |
458.5 |
| Jun 02 2017 |
17200 |
488.8 |
| Jun 02 2017 |
19203 |
463.11 |
| May 26 2017 |
17359 |
488.8 |
| May 26 2017 |
13887 |
458.5 |
| May 26 2017 |
19256 |
463.11 |
| May 19 2017 |
17405 |
488.8 |
| May 19 2017 |
14473 |
460.38 |
| May 19 2017 |
18897 |
458.6 |
| May 12 2017 |
14540 |
460.38 |
| May 12 2017 |
17576 |
488.8 |
| May 12 2017 |
19008 |
458.6 |
| May 05 2017 |
15434 |
468 |
| May 05 2017 |
14573 |
460.38 |
| May 05 2017 |
17352 |
447.26 |
| Apr 28 2017 |
15202 |
468 |
| Apr 28 2017 |
14426 |
460.38 |
| Apr 28 2017 |
17137 |
447.26 |
| Apr 21 2017 |
15448 |
468 |
| Apr 21 2017 |
14655 |
460.3 |
| Apr 21 2017 |
17280 |
446.95 |
| Apr 14 2017 |
14776 |
460.3 |
| Apr 14 2017 |
15492 |
468 |
| Apr 14 2017 |
17324 |
446.95 |
| Apr 07 2017 |
15626 |
468 |
| Apr 07 2017 |
14616 |
460.3 |
| Apr 07 2017 |
17056 |
446.95 |
| Mar 31 2017 |
15966 |
468 |
| Mar 31 2017 |
13846 |
453.22 |
| Mar 31 2017 |
17296 |
446.95 |
| Mar 24 2017 |
13614 |
453.22 |
| Mar 24 2017 |
15826 |
468 |
| Mar 24 2017 |
17048 |
446.95 |
| Mar 17 2017 |
15917 |
468 |
| Mar 17 2017 |
13803 |
453.22 |
| Mar 17 2017 |
17192 |
446.95 |
| Mar 10 2017 |
16042 |
468 |
| Mar 10 2017 |
13800 |
453.22 |
| Mar 10 2017 |
17257 |
446.95 |
| Mar 03 2017 |
15953 |
468 |
| Mar 03 2017 |
13705 |
453.22 |
| Mar 03 2017 |
17163 |
446.95 |
| Feb 24 2017 |
15892 |
468 |
| Feb 24 2017 |
13812 |
453.22 |
| Feb 24 2017 |
17191 |
446.95 |
| Feb 17 2017 |
15708 |
468 |
| Feb 17 2017 |
13827 |
453.22 |
| Feb 17 2017 |
17244 |
446.95 |
| Feb 10 2017 |
15755 |
468 |
| Feb 10 2017 |
13977 |
453.22 |
| Feb 10 2017 |
17344 |
446.95 |
| Feb 03 2017 |
13932 |
453.22 |
| Feb 03 2017 |
15753 |
468 |
| Feb 03 2017 |
9720 |
504.34 |
| Feb 03 2017 |
17311 |
446.95 |
| Jan 27 2017 |
9702 |
504.34 |
| Jan 27 2017 |
15800 |
468 |
| Jan 27 2017 |
13913 |
453.22 |
| Jan 27 2017 |
17320 |
446.95 |
| Jan 20 2017 |
9722 |
504.34 |
| Jan 20 2017 |
15777 |
468 |
| Jan 20 2017 |
13866 |
453.22 |
| Jan 20 2017 |
17271 |
446.95 |
| Jan 13 2017 |
13842 |
453.22 |
| Jan 13 2017 |
9722 |
504.34 |
| Jan 13 2017 |
15787 |
468 |
| Jan 13 2017 |
17246 |
446.95 |
| Jan 06 2017 |
13842 |
453.22 |
| Jan 06 2017 |
15784 |
468 |
| Jan 06 2017 |
9722 |
504.34 |
| Jan 06 2017 |
17249 |
446.95 |
| Dec 30 2016 |
15788 |
468 |
| Dec 30 2016 |
9717 |
504.34 |
| Dec 30 2016 |
13842 |
453.22 |
| Dec 30 2016 |
17256 |
446.95 |
| Dec 23 2016 |
13842 |
453.22 |
| Dec 23 2016 |
15788 |
468 |
| Dec 23 2016 |
9717 |
504.34 |
| Dec 23 2016 |
17256 |
446.95 |
| Dec 16 2016 |
13842 |
453.22 |
| Dec 16 2016 |
9717 |
504.34 |
| Dec 16 2016 |
15785 |
468 |
| Dec 16 2016 |
17253 |
446.95 |
| Dec 09 2016 |
9724 |
504.34 |
| Dec 09 2016 |
15787 |
468 |
| Dec 09 2016 |
13843 |
453.22 |
| Dec 09 2016 |
17254 |
446.95 |
| Dec 02 2016 |
15787 |
468 |
| Dec 02 2016 |
9724 |
504.34 |
| Dec 02 2016 |
13843 |
453.22 |
| Dec 02 2016 |
17255 |
446.95 |
| Nov 25 2016 |
13843 |
453.22 |
| Nov 25 2016 |
9713 |
504.34 |
| Nov 25 2016 |
15783 |
468 |
| Nov 25 2016 |
17252 |
446.95 |
| Nov 18 2016 |
9713 |
504.34 |
| Nov 18 2016 |
15783 |
468 |
| Nov 18 2016 |
13843 |
453.22 |
| Nov 18 2016 |
17252 |
446.95 |
| Nov 11 2016 |
15783 |
468 |
| Nov 11 2016 |
9713 |
504.34 |
| Nov 11 2016 |
13830 |
453.22 |
| Nov 11 2016 |
17242 |
446.95 |
| Nov 04 2016 |
9713 |
504.34 |
| Nov 04 2016 |
15783 |
468 |
| Nov 04 2016 |
13830 |
453.22 |
| Nov 04 2016 |
17242 |
446.95 |
| Oct 28 2016 |
13849 |
453.22 |
| Oct 28 2016 |
9698 |
504.34 |
| Oct 28 2016 |
15784 |
468 |
| Oct 28 2016 |
17260 |
446.95 |
| Oct 21 2016 |
9698 |
504.34 |
| Oct 21 2016 |
15796 |
468 |
| Oct 21 2016 |
13862 |
453.22 |
| Oct 21 2016 |
17274 |
446.95 |
| Oct 14 2016 |
15760 |
468 |
| Oct 14 2016 |
9720 |
504.34 |
| Oct 14 2016 |
13871 |
453.22 |
| Oct 14 2016 |
17255 |
446.95 |
| Oct 07 2016 |
13872 |
453.22 |
| Oct 07 2016 |
15777 |
468 |
| Oct 07 2016 |
9718 |
504.34 |
| Oct 07 2016 |
17260 |
446.95 |
| Sep 30 2016 |
9766 |
504.34 |
| Sep 30 2016 |
15818 |
468 |
| Sep 30 2016 |
13880 |
453.22 |
| Sep 30 2016 |
17279 |
446.95 |
| Sep 23 2016 |
9733 |
504.34 |
| Sep 23 2016 |
15827 |
468 |
| Sep 23 2016 |
13721 |
453.22 |
| Sep 23 2016 |
17156 |
446.95 |
| Sep 16 2016 |
9741 |
504.34 |
| Sep 16 2016 |
15909 |
468 |
| Sep 16 2016 |
13668 |
453.22 |
| Sep 16 2016 |
17186 |
446.95 |
| Sep 09 2016 |
9859 |
504.34 |
| Sep 09 2016 |
15997 |
468 |
| Sep 09 2016 |
13789 |
453.22 |
| Sep 09 2016 |
17271 |
446.95 |
| Sep 02 2016 |
10041 |
504.34 |
| Sep 02 2016 |
16173 |
468 |
| Sep 02 2016 |
13828 |
453.22 |
| Sep 02 2016 |
17413 |
446.95 |
| Aug 26 2016 |
16224 |
468 |
| Aug 26 2016 |
9781 |
504.34 |
| Aug 26 2016 |
13592 |
453.22 |
| Aug 26 2016 |
17196 |
446.95 |
| Aug 19 2016 |
13602 |
453.22 |
| Aug 19 2016 |
16261 |
468 |
| Aug 19 2016 |
9961 |
504.34 |
| Aug 19 2016 |
17222 |
446.95 |
| Aug 12 2016 |
10333 |
504.34 |
| Aug 12 2016 |
16474 |
468 |
| Aug 12 2016 |
14615 |
462.58 |
| Aug 12 2016 |
18769 |
446.95 |
| Aug 05 2016 |
13901 |
443.93 |
| Aug 05 2016 |
10414 |
504.34 |
| Aug 05 2016 |
14669 |
462.58 |
| Aug 05 2016 |
18879 |
446.95 |
| Jul 29 2016 |
15552 |
472.47 |
| Jul 29 2016 |
10498 |
504.34 |
| Jul 29 2016 |
13953 |
443.93 |
| Jul 29 2016 |
19239 |
448.17 |
| Jul 22 2016 |
16822 |
483.84 |
| Jul 22 2016 |
10617 |
504.34 |
| Jul 22 2016 |
14162 |
443.93 |
| Jul 22 2016 |
21667 |
462.77 |
| Jun 22 2016 |
17079 |
483.84 |
| Jun 22 2016 |
14440 |
443.93 |
| Jun 22 2016 |
10476 |
504.34 |
| Jun 22 2016 |
22691 |
462.77 |
| Jun 15 2016 |
17310 |
483.84 |
| Jun 15 2016 |
14501 |
443.93 |
| Jun 15 2016 |
10838 |
504.34 |
| Jun 15 2016 |
22919 |
462.77 |
| Jun 08 2016 |
14616 |
443.93 |
| Jun 08 2016 |
10979 |
504.34 |
| Jun 08 2016 |
17400 |
483.84 |
| Jun 08 2016 |
23007 |
462.77 |
| Jun 01 2016 |
11152 |
504.34 |
| Jun 01 2016 |
14669 |
443.93 |
| Jun 01 2016 |
18055 |
489.77 |
| Jun 01 2016 |
24399 |
470.43 |
| May 25 2016 |
14616 |
443.93 |
| May 25 2016 |
11044 |
504.34 |
| May 25 2016 |
17998 |
489.77 |
| May 25 2016 |
24248 |
470.43 |
| May 18 2016 |
11145 |
504.34 |
| May 18 2016 |
14743 |
443.93 |
| May 18 2016 |
18098 |
489.77 |
| May 18 2016 |
24476 |
470.43 |
| May 11 2016 |
18146 |
489.77 |
| May 11 2016 |
13885 |
436.46 |
| May 11 2016 |
11039 |
504.34 |
| May 11 2016 |
26179 |
482.03 |
| May 04 2016 |
11028 |
504.34 |
| May 04 2016 |
18071 |
489.77 |
| May 04 2016 |
27569 |
493.42 |
| Apr 27 2016 |
19765 |
504.68 |
| Apr 27 2016 |
29489 |
504.68 |
| Apr 20 2016 |
19617 |
504.68 |
| Apr 20 2016 |
29430 |
504.68 |
| Apr 13 2016 |
20017 |
504.68 |
| Apr 13 2016 |
29382 |
504.68 |
| Apr 06 2016 |
20507 |
504.68 |
| Apr 06 2016 |
29713 |
504.68 |
| Mar 30 2016 |
20302 |
504.68 |
| Mar 30 2016 |
29518 |
504.68 |
| Mar 23 2016 |
20648 |
504.68 |
| Mar 23 2016 |
29620 |
504.68 |
| Mar 16 2016 |
20817 |
504.68 |
| Mar 16 2016 |
29666 |
504.68 |
| Mar 09 2016 |
20956 |
504.68 |
| Mar 09 2016 |
29735 |
504.68 |
| Mar 02 2016 |
20623 |
504.68 |
| Mar 02 2016 |
29443 |
504.68 |
| Feb 24 2016 |
20552 |
504.68 |
| Feb 24 2016 |
29295 |
504.68 |
| Feb 17 2016 |
20814 |
504.68 |
| Feb 17 2016 |
29592 |
504.68 |
| Feb 10 2016 |
20667 |
504.68 |
| Feb 10 2016 |
29488 |
504.68 |
| Feb 03 2016 |
20648 |
504.68 |
| Feb 03 2016 |
29453 |
504.68 |
| Jan 27 2016 |
20706 |
504.68 |
| Jan 27 2016 |
29413 |
504.68 |
| Jan 20 2016 |
20698 |
504.68 |
| Jan 20 2016 |
29411 |
504.68 |
| Jan 13 2016 |
20722 |
504.68 |
| Jan 13 2016 |
29449 |
504.68 |
| Jan 06 2016 |
20722 |
504.68 |
| Jan 06 2016 |
29464 |
504.68 |
| Dec 30 2015 |
20722 |
504.68 |
| Dec 30 2015 |
29450 |
504.68 |
| Dec 23 2015 |
20720 |
504.68 |
| Dec 23 2015 |
29449 |
504.68 |
| Dec 16 2015 |
20721 |
504.68 |
| Dec 16 2015 |
29449 |
504.68 |
| Dec 09 2015 |
20722 |
504.68 |
| Dec 09 2015 |
29454 |
504.68 |
| Dec 02 2015 |
20723 |
504.68 |
| Dec 02 2015 |
29456 |
504.68 |
| Nov 25 2015 |
20723 |
504.68 |
| Nov 25 2015 |
29457 |
504.68 |
| Nov 18 2015 |
20722 |
504.68 |
| Nov 18 2015 |
29456 |
504.68 |
| Nov 11 2015 |
20693 |
504.68 |
| Nov 11 2015 |
29436 |
504.68 |
| Nov 04 2015 |
20693 |
504.68 |
| Nov 04 2015 |
29436 |
504.68 |
| Oct 28 2015 |
20695 |
504.68 |
| Oct 28 2015 |
29390 |
504.68 |
| Oct 21 2015 |
20617 |
504.68 |
| Oct 21 2015 |
29358 |
504.68 |
| Oct 14 2015 |
20611 |
504.68 |
| Oct 14 2015 |
29324 |
504.68 |
| Oct 07 2015 |
20658 |
504.68 |
| Oct 07 2015 |
29332 |
504.68 |
| Sep 30 2015 |
20671 |
504.68 |
| Sep 30 2015 |
29353 |
504.68 |
| Sep 23 2015 |
20779 |
504.68 |
| Sep 23 2015 |
29388 |
504.68 |
| Sep 16 2015 |
20566 |
504.68 |
| Sep 16 2015 |
29247 |
504.68 |
| Sep 09 2015 |
20519 |
504.68 |
| Sep 09 2015 |
29180 |
504.68 |
| Sep 02 2015 |
20984 |
509.36 |
| Sep 02 2015 |
29651 |
509.36 |
| Aug 26 2015 |
21179 |
509.36 |
| Aug 26 2015 |
29845 |
509.36 |
| Aug 19 2015 |
21419 |
509.36 |
| Aug 19 2015 |
30119 |
509.36 |
| Aug 12 2015 |
21393 |
509.36 |
| Aug 12 2015 |
30252 |
509.36 |
| Aug 05 2015 |
21488 |
509.36 |
| Aug 05 2015 |
30223 |
509.36 |
