| Apr 07 2026 |
17531 |
458.58 |
| Mar 31 2026 |
17394 |
458.58 |
| Mar 24 2026 |
17315 |
458.58 |
| Mar 17 2026 |
17707 |
458.58 |
| Mar 10 2026 |
17966 |
458.58 |
| Mar 03 2026 |
18100 |
458.58 |
| Feb 24 2026 |
18534 |
458.58 |
| Feb 17 2026 |
18758 |
458.58 |
| Feb 10 2026 |
18774 |
458.58 |
| Feb 03 2026 |
18776 |
458.58 |
| Jan 27 2026 |
18734 |
458.58 |
| Jan 20 2026 |
18732 |
458.58 |
| Jan 13 2026 |
18734 |
458.58 |
| Jan 06 2026 |
18734 |
458.58 |
| Dec 30 2025 |
18734 |
458.58 |
| Dec 23 2025 |
18732 |
458.58 |
| Dec 16 2025 |
18734 |
458.58 |
| Dec 09 2025 |
18283 |
458.58 |
| Dec 02 2025 |
17915 |
458.58 |
| Nov 25 2025 |
17209 |
458.58 |
| Nov 18 2025 |
17327 |
458.58 |
| Nov 11 2025 |
16571 |
458.58 |
| Nov 04 2025 |
16607 |
458.58 |
| Oct 28 2025 |
16929 |
458.58 |
| Oct 21 2025 |
17181 |
458.58 |
| Oct 14 2025 |
17571 |
458.58 |
| Oct 07 2025 |
17820 |
458.58 |
| Sep 30 2025 |
18068 |
458.58 |
| Sep 23 2025 |
18446 |
458.58 |
| Sep 16 2025 |
18117 |
458.58 |
| Sep 09 2025 |
18557 |
458.58 |
| Sep 02 2025 |
17070 |
458.58 |
| Aug 26 2025 |
17101 |
458.58 |
| Aug 19 2025 |
17382 |
458.58 |
| Aug 12 2025 |
18780 |
458.58 |
| Aug 05 2025 |
19118 |
458.58 |
| Jul 29 2025 |
19179 |
458.58 |
| Jul 22 2025 |
18579 |
458.58 |
| Jul 15 2025 |
19123 |
458.58 |
| Jul 08 2025 |
19178 |
458.58 |
| Jul 01 2025 |
19090 |
458.58 |
| Jun 24 2025 |
19319 |
458.58 |
| Jun 17 2025 |
19632 |
458.58 |
| Jun 10 2025 |
17867 |
458.58 |
| Jun 03 2025 |
17866 |
458.58 |
| May 27 2025 |
19855 |
458.58 |
| Jun 22 2016 |
15658 |
455.24 |
| Jun 22 2016 |
21580 |
455.24 |
| Jun 15 2016 |
15695 |
455.24 |
| Jun 15 2016 |
21765 |
455.24 |
| Jun 08 2016 |
15797 |
455.24 |
| Jun 08 2016 |
21842 |
455.24 |
| Jun 01 2016 |
15844 |
455.24 |
| Jun 01 2016 |
22136 |
455.24 |
| May 25 2016 |
15799 |
455.24 |
| May 25 2016 |
21977 |
455.24 |
| May 18 2016 |
15966 |
455.24 |
| May 18 2016 |
22192 |
455.24 |
| May 11 2016 |
15880 |
455.24 |
| May 11 2016 |
22213 |
455.24 |
| May 04 2016 |
15788 |
455.24 |
| May 04 2016 |
22097 |
455.24 |
| Apr 27 2016 |
16072 |
455.24 |
| Apr 27 2016 |
22413 |
455.24 |
| Apr 20 2016 |
16103 |
455.24 |
| Apr 20 2016 |
22415 |
455.24 |
| Apr 13 2016 |
15975 |
455.24 |
| Apr 13 2016 |
22378 |
455.24 |
| Apr 06 2016 |
16027 |
455.24 |
| Apr 06 2016 |
22623 |
455.24 |
| Mar 30 2016 |
15930 |
455.24 |
| Mar 30 2016 |
22444 |
455.24 |
| Mar 23 2016 |
15919 |
455.24 |
| Mar 23 2016 |
22591 |
455.24 |
| Mar 16 2016 |
15852 |
455.24 |
| Mar 16 2016 |
22589 |
455.24 |
| Mar 09 2016 |
15779 |
455.24 |
| Mar 09 2016 |
22630 |
455.24 |
| Mar 02 2016 |
15728 |
455.24 |
| Mar 02 2016 |
22477 |
455.24 |
| Feb 24 2016 |
15647 |
455.24 |
| Feb 24 2016 |
22376 |
455.24 |
| Feb 17 2016 |
15710 |
455.24 |
| Feb 17 2016 |
22599 |
455.24 |
| Feb 10 2016 |
15724 |
455.24 |
| Feb 10 2016 |
22575 |
455.24 |
| Feb 03 2016 |
15704 |
455.24 |
| Feb 03 2016 |
22554 |
455.24 |
| Jan 27 2016 |
15663 |
455.24 |
| Jan 27 2016 |
22569 |
455.24 |
| Jan 20 2016 |
15702 |
455.24 |
| Jan 20 2016 |
22579 |
455.24 |
| Jan 13 2016 |
15728 |
455.24 |
| Jan 13 2016 |
22617 |
455.24 |
| Jan 06 2016 |
15744 |
455.24 |
| Jan 06 2016 |
22627 |
455.24 |
| Dec 30 2015 |
15739 |
455.24 |
| Dec 30 2015 |
22623 |
455.24 |
| Dec 23 2015 |
15738 |
455.24 |
| Dec 23 2015 |
22625 |
455.24 |
| Dec 16 2015 |
15738 |
455.24 |
| Dec 16 2015 |
22625 |
455.24 |
| Dec 09 2015 |
15743 |
455.24 |
| Dec 09 2015 |
22628 |
455.24 |
| Dec 02 2015 |
15744 |
455.24 |
| Dec 02 2015 |
22629 |
455.24 |
| Nov 25 2015 |
15744 |
455.24 |
| Nov 25 2015 |
22630 |
455.24 |
| Nov 18 2015 |
15744 |
455.24 |
| Nov 18 2015 |
22629 |
455.24 |
| Nov 11 2015 |
15744 |
455.24 |
| Nov 11 2015 |
22611 |
455.24 |
| Nov 04 2015 |
15744 |
455.24 |
| Nov 04 2015 |
22611 |
455.24 |
| Oct 28 2015 |
15718 |
455.24 |
| Oct 28 2015 |
22578 |
455.24 |
| Oct 21 2015 |
15734 |
455.24 |
| Oct 21 2015 |
22555 |
455.24 |
| Oct 14 2015 |
15748 |
455.24 |
| Oct 14 2015 |
22558 |
455.24 |
| Oct 07 2015 |
15710 |
455.24 |
| Oct 07 2015 |
22553 |
455.24 |
| Sep 30 2015 |
15707 |
455.24 |
| Sep 30 2015 |
22568 |
455.24 |
| Sep 23 2015 |
15693 |
455.24 |
| Sep 23 2015 |
22625 |
455.24 |
| Sep 16 2015 |
15658 |
455.24 |
| Sep 16 2015 |
22494 |
455.24 |
| Sep 09 2015 |
15622 |
455.24 |
| Sep 09 2015 |
22451 |
455.24 |
| Sep 02 2015 |
15477 |
455.24 |
| Sep 02 2015 |
22378 |
455.24 |
| Aug 26 2015 |
15698 |
455.24 |
| Aug 26 2015 |
22567 |
455.24 |
| Aug 19 2015 |
15738 |
455.24 |
| Aug 19 2015 |
22797 |
455.24 |
| Aug 12 2015 |
15851 |
455.24 |
| Aug 12 2015 |
22915 |
455.24 |
| Aug 05 2015 |
15798 |
455.24 |
| Aug 05 2015 |
22888 |
455.24 |
