Jul 20 2018 |
4862 |
388.48 |
Jul 20 2018 |
6655 |
388.48 |
Jul 13 2018 |
4719 |
388.48 |
Jul 13 2018 |
6551 |
388.48 |
Jul 06 2018 |
4614 |
388.48 |
Jul 06 2018 |
6295 |
388.48 |
Jun 29 2018 |
4655 |
388.48 |
Jun 29 2018 |
6318 |
388.48 |
Jun 22 2018 |
4827 |
388.48 |
Jun 22 2018 |
6492 |
388.48 |
Jun 15 2018 |
4842 |
388.48 |
Jun 15 2018 |
6516 |
388.48 |
Jun 08 2018 |
4921 |
388.48 |
Jun 08 2018 |
6604 |
388.48 |
Jun 01 2018 |
4959 |
388.48 |
Jun 01 2018 |
6851 |
388.48 |
May 25 2018 |
5073 |
388.48 |
May 25 2018 |
6966 |
388.48 |
May 18 2018 |
5111 |
388.48 |
May 18 2018 |
6971 |
388.48 |
May 11 2018 |
5057 |
388.48 |
May 11 2018 |
7045 |
388.48 |
May 04 2018 |
5208 |
388.48 |
May 04 2018 |
7163 |
388.48 |
Apr 27 2018 |
5215 |
388.48 |
Apr 27 2018 |
7174 |
388.48 |
Apr 20 2018 |
5250 |
388.48 |
Apr 20 2018 |
7188 |
388.48 |
Apr 13 2018 |
5249 |
388.48 |
Apr 13 2018 |
7156 |
388.48 |
Apr 06 2018 |
5247 |
388.48 |
Apr 06 2018 |
7215 |
388.48 |
Mar 30 2018 |
5307 |
388.48 |
Mar 30 2018 |
7347 |
388.48 |
Mar 23 2018 |
5343 |
388.48 |
Mar 23 2018 |
7425 |
388.48 |
Mar 16 2018 |
5352 |
388.48 |
Mar 16 2018 |
7426 |
388.48 |
Mar 09 2018 |
5277 |
388.48 |
Mar 09 2018 |
7415 |
388.48 |
Mar 02 2018 |
5309 |
388.48 |
Mar 02 2018 |
7587 |
388.48 |
Feb 23 2018 |
5362 |
388.48 |
Feb 23 2018 |
7639 |
388.48 |
Feb 16 2018 |
5380 |
388.48 |
Feb 16 2018 |
7666 |
388.48 |
Feb 09 2018 |
5395 |
388.48 |
Feb 09 2018 |
7652 |
388.48 |
Feb 02 2018 |
5386 |
388.48 |
Feb 02 2018 |
7637 |
388.48 |
Jan 26 2018 |
5401 |
388.48 |
Jan 26 2018 |
7650 |
388.48 |
Jan 19 2018 |
5401 |
388.48 |
Jan 19 2018 |
7650 |
388.48 |
Jan 12 2018 |
5401 |
388.48 |
Jan 12 2018 |
7651 |
388.48 |
Jan 05 2018 |
5415 |
388.48 |
Jan 05 2018 |
7661 |
388.48 |
Dec 29 2017 |
5415 |
388.48 |
Dec 29 2017 |
7661 |
388.48 |
Dec 22 2017 |
5416 |
388.48 |
Dec 22 2017 |
7662 |
388.48 |
Dec 15 2017 |
5413 |
388.48 |
Dec 15 2017 |
7658 |
388.48 |
Dec 08 2017 |
5413 |
388.48 |
Dec 08 2017 |
7658 |
388.48 |
Dec 01 2017 |
5413 |
388.48 |
Dec 01 2017 |
7658 |
388.48 |
Nov 24 2017 |
5413 |
388.48 |
Nov 24 2017 |
7658 |
388.48 |
Nov 17 2017 |
5413 |
388.48 |
Nov 17 2017 |
7658 |
388.48 |
Nov 10 2017 |
5413 |
388.48 |
Nov 10 2017 |
7663 |
388.48 |
Nov 03 2017 |
5413 |
388.48 |
Nov 03 2017 |
7663 |
388.48 |
Oct 27 2017 |
5413 |
388.48 |
Oct 27 2017 |
7699 |
388.48 |
Oct 20 2017 |
5422 |
388.48 |
Oct 20 2017 |
7679 |
388.48 |
Oct 13 2017 |
5421 |
388.48 |
Oct 13 2017 |
7696 |
388.48 |
Oct 06 2017 |
5418 |
388.48 |
Oct 06 2017 |
7696 |
388.48 |
Sep 29 2017 |
5421 |
388.48 |
Sep 29 2017 |
7634 |
388.48 |
Sep 22 2017 |
5420 |
388.48 |
Sep 22 2017 |
7708 |
388.48 |
Sep 15 2017 |
5476 |
388.48 |
Sep 15 2017 |
7781 |
388.48 |
Sep 08 2017 |
5500 |
388.48 |
Sep 08 2017 |
7879 |
388.48 |
Sep 01 2017 |
5563 |
388.48 |
Sep 01 2017 |
7873 |
388.48 |
Aug 25 2017 |
5578 |
388.48 |
Aug 25 2017 |
8230 |
388.48 |
Aug 18 2017 |
5623 |
388.48 |
Aug 18 2017 |
8298 |
388.48 |
Aug 11 2017 |
5586 |
388.48 |
Aug 11 2017 |
8346 |
388.48 |
Aug 04 2017 |
5671 |
388.48 |
Aug 04 2017 |
8433 |
388.48 |
Jul 28 2017 |
5712 |
388.48 |
Jul 28 2017 |
8541 |
388.48 |
Jul 21 2017 |
8210 |
413.74 |
Jul 21 2017 |
11963 |
413.74 |
Jul 14 2017 |
8273 |
413.74 |
Jul 14 2017 |
12018 |
413.74 |
Jul 07 2017 |
8317 |
413.74 |
Jul 07 2017 |
12050 |
413.74 |
Jun 30 2017 |
8385 |
413.74 |
Jun 30 2017 |
12106 |
413.74 |
Jun 23 2017 |
9375 |
413.74 |
Jun 23 2017 |
12214 |
413.74 |
Jun 16 2017 |
9461 |
413.74 |
Jun 16 2017 |
12200 |
413.74 |
Jun 09 2017 |
9531 |
413.74 |
Jun 09 2017 |
12097 |
413.74 |
Jun 02 2017 |
9551 |
413.74 |
Jun 02 2017 |
12301 |
413.74 |
May 26 2017 |
9633 |
413.74 |
May 26 2017 |
12357 |
413.74 |
May 19 2017 |
9675 |
413.74 |
May 19 2017 |
12495 |
413.74 |
May 12 2017 |
9835 |
413.74 |
May 12 2017 |
12581 |
413.74 |
May 05 2017 |
9862 |
413.74 |
May 05 2017 |
12590 |
413.74 |
Apr 28 2017 |
9687 |
413.74 |
Apr 28 2017 |
12441 |
413.74 |
Apr 21 2017 |
9883 |
413.74 |
Apr 21 2017 |
12589 |
413.74 |
Apr 14 2017 |
9942 |
413.74 |
Apr 14 2017 |
12625 |
413.74 |
Apr 07 2017 |
10033 |
413.74 |
Apr 07 2017 |
12431 |
413.74 |
Mar 31 2017 |
10291 |
413.74 |
Mar 31 2017 |
12659 |
413.74 |
Mar 24 2017 |
10194 |
413.74 |
Mar 24 2017 |
12496 |
413.74 |
Mar 17 2017 |
10288 |
413.74 |
Mar 17 2017 |
12586 |
413.74 |
Mar 10 2017 |
10408 |
413.74 |
Mar 10 2017 |
12689 |
413.74 |
Mar 03 2017 |
10349 |
413.74 |
Mar 03 2017 |
12649 |
413.74 |
Feb 24 2017 |
10318 |
413.74 |
Feb 24 2017 |
12680 |
413.74 |
Feb 17 2017 |
10157 |
413.74 |
Feb 17 2017 |
12727 |
413.74 |
Feb 10 2017 |
10184 |
413.74 |
Feb 10 2017 |
12804 |
413.74 |
Feb 03 2017 |
10198 |
413.74 |
Feb 03 2017 |
12795 |
413.74 |
Jan 27 2017 |
10222 |
413.74 |
Jan 27 2017 |
12802 |
413.74 |
Jan 20 2017 |
10209 |
413.74 |
Jan 20 2017 |
12769 |
413.74 |
Jan 13 2017 |
10212 |
413.74 |
Jan 13 2017 |
12757 |
413.74 |
Jan 06 2017 |
10178 |
413.74 |
Jan 06 2017 |
12731 |
413.74 |
Dec 30 2016 |
10179 |
413.74 |
Dec 30 2016 |
12734 |
413.74 |
Dec 23 2016 |
10179 |
413.74 |
Dec 23 2016 |
12734 |
413.74 |
Dec 16 2016 |
10182 |
413.74 |
Dec 16 2016 |
12732 |
413.74 |
Dec 09 2016 |
10182 |
413.74 |
Dec 09 2016 |
12733 |
413.74 |
Dec 02 2016 |
10182 |
413.74 |
Dec 02 2016 |
12734 |
413.74 |
Nov 25 2016 |
10180 |
413.74 |
Nov 25 2016 |
12733 |
413.74 |
Nov 18 2016 |
10180 |
413.74 |
Nov 18 2016 |
12733 |
413.74 |
Nov 11 2016 |
10180 |
413.74 |
Nov 11 2016 |
12728 |
413.74 |
Nov 04 2016 |
10180 |
413.74 |
Nov 04 2016 |
12728 |
413.74 |
Oct 28 2016 |
10181 |
413.74 |
Oct 28 2016 |
12746 |
413.74 |
Oct 21 2016 |
10178 |
413.74 |
Oct 21 2016 |
12753 |
413.74 |
Oct 14 2016 |
10193 |
413.74 |
Oct 14 2016 |
12776 |
413.74 |
Oct 07 2016 |
10203 |
413.74 |
Oct 07 2016 |
12795 |
413.74 |
Sep 30 2016 |
10221 |
413.74 |
Sep 30 2016 |
12807 |
413.74 |
Sep 23 2016 |
10218 |
413.74 |
Sep 23 2016 |
12713 |
413.74 |
Sep 16 2016 |
10281 |
413.74 |
Sep 16 2016 |
12734 |
413.74 |
Sep 09 2016 |
10359 |
413.74 |
Sep 09 2016 |
12794 |
413.74 |
Sep 02 2016 |
10497 |
413.74 |
Sep 02 2016 |
12936 |
413.74 |
Aug 26 2016 |
10555 |
413.74 |
Aug 26 2016 |
12696 |
413.74 |
Aug 19 2016 |
10595 |
413.74 |
Aug 19 2016 |
12708 |
413.74 |
Aug 12 2016 |
10716 |
413.74 |
Aug 12 2016 |
13949 |
413.74 |
Aug 05 2016 |
10725 |
413.74 |
Aug 05 2016 |
14086 |
413.74 |
Jul 29 2016 |
10775 |
413.74 |
Jul 29 2016 |
14211 |
413.74 |
Jun 22 2016 |
3710 |
331.84 |
Jun 22 2016 |
5371 |
331.84 |
Jun 15 2016 |
3745 |
331.84 |
Jun 15 2016 |
5438 |
331.84 |
Jun 08 2016 |
3806 |
331.84 |
Jun 08 2016 |
5463 |
331.84 |
Jun 01 2016 |
3856 |
331.84 |
Jun 01 2016 |
5692 |
331.84 |
May 25 2016 |
3879 |
331.84 |
May 25 2016 |
5715 |
331.84 |
May 18 2016 |
3921 |
331.84 |
May 18 2016 |
5757 |
331.84 |
May 11 2016 |
3945 |
331.84 |
May 11 2016 |
5764 |
331.84 |
May 04 2016 |
3900 |
331.84 |
May 04 2016 |
5741 |
331.84 |
Apr 27 2016 |
4016 |
331.84 |
Apr 27 2016 |
5855 |
331.84 |
Apr 20 2016 |
4071 |
331.84 |
Apr 20 2016 |
5957 |
331.84 |
Apr 13 2016 |
4031 |
331.84 |
Apr 13 2016 |
5973 |
331.84 |
Apr 06 2016 |
4078 |
331.84 |
Apr 06 2016 |
6029 |
331.84 |
Mar 30 2016 |
4030 |
331.84 |
Mar 30 2016 |
5970 |
331.84 |
Mar 23 2016 |
4040 |
331.84 |
Mar 23 2016 |
6064 |
331.84 |
Mar 16 2016 |
3952 |
331.84 |
Mar 16 2016 |
6009 |
331.84 |
Mar 09 2016 |
3947 |
331.84 |
Mar 09 2016 |
6011 |
331.84 |
Mar 02 2016 |
3945 |
331.84 |
Mar 02 2016 |
5995 |
331.84 |
Feb 24 2016 |
3945 |
331.84 |
Feb 24 2016 |
5999 |
331.84 |
Feb 17 2016 |
3964 |
331.84 |
Feb 17 2016 |
6055 |
331.84 |
Feb 10 2016 |
3993 |
331.84 |
Feb 10 2016 |
6081 |
331.84 |
Feb 03 2016 |
4010 |
331.84 |
Feb 03 2016 |
6112 |
331.84 |
Jan 27 2016 |
4017 |
331.84 |
Jan 27 2016 |
6120 |
331.84 |
Jan 20 2016 |
4030 |
331.84 |
Jan 20 2016 |
6123 |
331.84 |
Jan 13 2016 |
4038 |
331.84 |
Jan 13 2016 |
6136 |
331.84 |
Jan 06 2016 |
4043 |
331.84 |
Jan 06 2016 |
6139 |
331.84 |
Dec 30 2015 |
4045 |
331.84 |
Dec 30 2015 |
6137 |
331.84 |
Dec 23 2015 |
4045 |
331.84 |
Dec 23 2015 |
6137 |
331.84 |
Dec 16 2015 |
4045 |
331.84 |
Dec 16 2015 |
6137 |
331.84 |
Dec 09 2015 |
4049 |
331.84 |
Dec 09 2015 |
6138 |
331.84 |
Dec 02 2015 |
4050 |
331.84 |
Dec 02 2015 |
6140 |
331.84 |
Nov 25 2015 |
4050 |
331.84 |
Nov 25 2015 |
6140 |
331.84 |
Nov 18 2015 |
4050 |
331.84 |
Nov 18 2015 |
6140 |
331.84 |
Nov 11 2015 |
4050 |
331.84 |
Nov 11 2015 |
6141 |
331.84 |
Nov 04 2015 |
4050 |
331.84 |
Nov 04 2015 |
6141 |
331.84 |
Oct 28 2015 |
4040 |
331.84 |
Oct 28 2015 |
6133 |
331.84 |
Oct 21 2015 |
4046 |
331.84 |
Oct 21 2015 |
6137 |
331.84 |
Oct 14 2015 |
4046 |
331.84 |
Oct 14 2015 |
6137 |
331.84 |
Oct 07 2015 |
4043 |
331.84 |
Oct 07 2015 |
6132 |
331.84 |
Sep 30 2015 |
4049 |
331.84 |
Sep 30 2015 |
6142 |
331.84 |
Sep 23 2015 |
4053 |
331.84 |
Sep 23 2015 |
6164 |
331.84 |
Sep 16 2015 |
4066 |
331.84 |
Sep 16 2015 |
6169 |
331.84 |
Sep 09 2015 |
4068 |
331.84 |
Sep 09 2015 |
6181 |
331.84 |
Sep 02 2015 |
4036 |
331.84 |
Sep 02 2015 |
6176 |
331.84 |
Aug 26 2015 |
4135 |
331.84 |
Aug 26 2015 |
6272 |
331.84 |
Aug 19 2015 |
4126 |
331.84 |
Aug 19 2015 |
6366 |
331.84 |
Aug 12 2015 |
4152 |
331.84 |
Aug 12 2015 |
6372 |
331.84 |
Aug 05 2015 |
4153 |
331.84 |
Aug 05 2015 |
6396 |
331.84 |