| Jul 22 2016 |
11622 |
433.65 |
| Jul 22 2016 |
17303 |
433.65 |
| Jun 22 2016 |
11803 |
433.65 |
| Jun 22 2016 |
18311 |
433.65 |
| Jun 15 2016 |
11966 |
433.65 |
| Jun 15 2016 |
18518 |
433.65 |
| Jun 08 2016 |
12001 |
433.65 |
| Jun 08 2016 |
18573 |
433.65 |
| Jun 01 2016 |
12053 |
433.65 |
| Jun 01 2016 |
18881 |
433.65 |
| May 25 2016 |
12072 |
433.65 |
| May 25 2016 |
18780 |
433.65 |
| May 18 2016 |
12157 |
433.65 |
| May 18 2016 |
18933 |
433.65 |
| May 11 2016 |
12198 |
433.65 |
| May 11 2016 |
18919 |
433.65 |
| May 04 2016 |
12127 |
433.65 |
| May 04 2016 |
18839 |
433.65 |
| Apr 27 2016 |
12329 |
433.65 |
| Apr 27 2016 |
19108 |
433.65 |
| Apr 20 2016 |
12294 |
433.65 |
| Apr 20 2016 |
19151 |
433.65 |
| Apr 13 2016 |
12606 |
433.65 |
| Apr 13 2016 |
19114 |
433.65 |
| Apr 06 2016 |
12894 |
433.65 |
| Apr 06 2016 |
19338 |
433.65 |
| Mar 30 2016 |
12746 |
433.65 |
| Mar 30 2016 |
19187 |
433.65 |
| Mar 23 2016 |
13013 |
433.65 |
| Mar 23 2016 |
19341 |
433.65 |
| Mar 16 2016 |
13109 |
433.65 |
| Mar 16 2016 |
19271 |
433.65 |
| Mar 09 2016 |
13173 |
433.65 |
| Mar 09 2016 |
19325 |
433.65 |
| Mar 02 2016 |
13013 |
433.65 |
| Mar 02 2016 |
19197 |
433.65 |
| Feb 24 2016 |
13016 |
433.65 |
| Feb 24 2016 |
19136 |
433.65 |
| Feb 17 2016 |
13170 |
433.65 |
| Feb 17 2016 |
19315 |
433.65 |
| Feb 10 2016 |
13120 |
433.65 |
| Feb 10 2016 |
19276 |
433.65 |
| Feb 03 2016 |
13108 |
433.65 |
| Feb 03 2016 |
19278 |
433.65 |
| Jan 27 2016 |
13140 |
433.65 |
| Jan 27 2016 |
19295 |
433.65 |
| Jan 20 2016 |
13134 |
433.65 |
| Jan 20 2016 |
19301 |
433.65 |
| Jan 13 2016 |
13143 |
433.65 |
| Jan 13 2016 |
19327 |
433.65 |
| Jan 06 2016 |
13143 |
433.65 |
| Jan 06 2016 |
19334 |
433.65 |
| Dec 30 2015 |
13143 |
433.65 |
| Dec 30 2015 |
19332 |
433.65 |
| Dec 23 2015 |
13144 |
433.65 |
| Dec 23 2015 |
19332 |
433.65 |
| Dec 16 2015 |
13144 |
433.65 |
| Dec 16 2015 |
19332 |
433.65 |
| Dec 09 2015 |
13143 |
433.65 |
| Dec 09 2015 |
19338 |
433.65 |
| Dec 02 2015 |
13144 |
433.65 |
| Dec 02 2015 |
19340 |
433.65 |
| Nov 25 2015 |
13144 |
433.65 |
| Nov 25 2015 |
19341 |
433.65 |
| Nov 18 2015 |
13143 |
433.65 |
| Nov 18 2015 |
19341 |
433.65 |
| Nov 11 2015 |
13125 |
433.65 |
| Nov 11 2015 |
19329 |
433.65 |
| Nov 04 2015 |
13125 |
433.65 |
| Nov 04 2015 |
19329 |
433.65 |
| Oct 28 2015 |
13127 |
433.65 |
| Oct 28 2015 |
19300 |
433.65 |
| Oct 21 2015 |
13081 |
433.65 |
| Oct 21 2015 |
19279 |
433.65 |
| Oct 14 2015 |
13079 |
433.65 |
| Oct 14 2015 |
19285 |
433.65 |
| Oct 07 2015 |
13105 |
433.65 |
| Oct 07 2015 |
19285 |
433.65 |
| Sep 30 2015 |
13116 |
433.65 |
| Sep 30 2015 |
19308 |
433.65 |
| Sep 23 2015 |
13188 |
433.65 |
| Sep 23 2015 |
19361 |
433.65 |
| Sep 16 2015 |
13074 |
433.65 |
| Sep 16 2015 |
19275 |
433.65 |
| Sep 09 2015 |
13036 |
433.65 |
| Sep 09 2015 |
19242 |
433.65 |
| Sep 02 2015 |
13091 |
433.65 |
| Sep 02 2015 |
19210 |
433.65 |
| Aug 26 2015 |
13245 |
433.65 |
| Aug 26 2015 |
19384 |
433.65 |
| Aug 19 2015 |
13454 |
433.65 |
| Aug 19 2015 |
19560 |
433.65 |
| Aug 12 2015 |
13443 |
433.65 |
| Aug 12 2015 |
19646 |
433.65 |
| Aug 05 2015 |
13501 |
433.65 |
| Aug 05 2015 |
19631 |
433.65 |
