| Jun 06 2026 |
6098 |
327.46 |
| Jun 02 2026 |
6031 |
327.46 |
| May 26 2026 |
5927 |
327.46 |
| May 19 2026 |
5997 |
327.46 |
| May 12 2026 |
6058 |
327.46 |
| May 05 2026 |
6081 |
327.46 |
| Apr 28 2026 |
6170 |
327.46 |
| Apr 21 2026 |
6170 |
327.46 |
| Apr 14 2026 |
6226 |
327.46 |
| Apr 07 2026 |
6543 |
340.71 |
| Mar 31 2026 |
6537 |
340.71 |
| Mar 24 2026 |
6486 |
340.71 |
| Mar 17 2026 |
6599 |
340.71 |
| Mar 10 2026 |
6510 |
340.71 |
| Mar 03 2026 |
6352 |
340.71 |
| Feb 24 2026 |
6411 |
340.71 |
| Feb 17 2026 |
6392 |
340.71 |
| Feb 10 2026 |
6265 |
340.71 |
| Feb 03 2026 |
6263 |
340.71 |
| Jan 27 2026 |
6227 |
340.71 |
| Jan 20 2026 |
6260 |
340.71 |
| Jan 13 2026 |
6238 |
340.71 |
| Jan 06 2026 |
6246 |
340.71 |
| Dec 30 2025 |
6248 |
340.71 |
| Dec 23 2025 |
6238 |
340.71 |
| Dec 16 2025 |
6246 |
340.71 |
| Dec 09 2025 |
6240 |
340.71 |
| Dec 02 2025 |
6201 |
340.71 |
| Nov 25 2025 |
6235 |
340.71 |
| Nov 18 2025 |
6236 |
340.71 |
| Nov 11 2025 |
6221 |
340.71 |
| Nov 04 2025 |
6239 |
340.71 |
| Oct 28 2025 |
6188 |
340.71 |
| Oct 21 2025 |
6225 |
340.71 |
| Oct 14 2025 |
6318 |
340.71 |
| Oct 07 2025 |
6757 |
353.96 |
| Sep 30 2025 |
6849 |
353.96 |
| Sep 23 2025 |
6894 |
353.96 |
| Sep 16 2025 |
6788 |
353.96 |
| Sep 09 2025 |
6815 |
353.96 |
| Sep 02 2025 |
6923 |
353.96 |
| Aug 26 2025 |
6562 |
353.96 |
| Aug 19 2025 |
6656 |
353.96 |
| Aug 12 2025 |
6683 |
353.96 |
| Aug 05 2025 |
6195 |
353.96 |
| Jul 29 2025 |
6267 |
353.96 |
| Jul 22 2025 |
6305 |
353.96 |
| Jul 15 2025 |
6605 |
353.96 |
| Jul 08 2025 |
6807 |
353.96 |
| Jul 01 2025 |
6685 |
353.96 |
| Jun 24 2025 |
6631 |
353.96 |
| Jun 17 2025 |
7307 |
370.98 |
| Jun 10 2025 |
7360 |
370.98 |
| Jun 03 2025 |
7318 |
370.98 |
| May 27 2025 |
4294 |
359.32 |
| May 20 2025 |
4293 |
359.32 |
| May 13 2025 |
4339 |
359.32 |
| May 06 2025 |
7473 |
362 |
| Apr 29 2025 |
7528 |
362 |
| Apr 22 2025 |
7746 |
362 |
| Apr 15 2025 |
7669 |
362 |
| Apr 08 2025 |
7306 |
362 |
| Apr 01 2025 |
7171 |
362 |
| Mar 25 2025 |
7122 |
362 |
| Mar 18 2025 |
7135 |
362 |
| Mar 11 2025 |
7324 |
362 |
| Mar 04 2025 |
7074 |
362 |
| Feb 25 2025 |
7088 |
362 |
| Feb 18 2025 |
7038 |
362 |
| Feb 11 2025 |
6922 |
362 |
| Feb 04 2025 |
6842 |
362 |
| Jan 29 2025 |
6879 |
362 |
| Jan 22 2025 |
6833 |
362 |
| Jan 15 2025 |
6837 |
362 |
| Jan 08 2025 |
6779 |
362 |
| Jan 01 2025 |
6746 |
362 |
| Dec 25 2024 |
6745 |
362 |
| Dec 18 2024 |
6735 |
362 |
| Dec 11 2024 |
6735 |
362 |
| Dec 04 2024 |
6728 |
362 |
| Nov 27 2024 |
6750 |
362 |
| Nov 20 2024 |
6777 |
362 |
| Nov 13 2024 |
6826 |
362 |
| Nov 06 2024 |
7186 |
369 |
| Oct 30 2024 |
7183 |
369 |
| Oct 23 2024 |
7226 |
369 |
| Oct 16 2024 |
7800 |
369 |
| Oct 09 2024 |
8051 |
369 |
| Oct 02 2024 |
3204 |
369 |
| Sep 25 2024 |
3063 |
369 |
| Sep 18 2024 |
2980 |
369 |
| Sep 11 2024 |
2743 |
369 |
| Sep 04 2024 |
2715 |
369 |
| Aug 28 2024 |
2676 |
369 |
| Aug 21 2024 |
2708 |
369 |
| Aug 14 2024 |
2681 |
369 |
| Aug 07 2024 |
2637 |
369 |
| Jul 31 2024 |
2646 |
369 |
| Jul 24 2024 |
2670 |
369 |
| Jul 17 2024 |
2006 |
350 |
| Jul 10 2024 |
2073 |
350 |
| Jul 03 2024 |
2070 |
350 |
| Jun 26 2024 |
2039 |
350 |
| Jun 19 2024 |
2036 |
350 |
| Jun 12 2024 |
2023 |
350 |
| Jun 05 2024 |
2001 |
350 |
| May 29 2024 |
2026 |
350 |
| May 22 2024 |
1985 |
350 |
| May 15 2024 |
2018 |
350 |
| May 08 2024 |
1590 |
338.33 |
| May 01 2024 |
1578 |
338.33 |
| Apr 24 2024 |
1428 |
324.33 |
| Apr 17 2024 |
1495 |
324.33 |
| Apr 10 2024 |
1506 |
324.33 |
| Apr 03 2024 |
1512 |
324.33 |
| Mar 27 2024 |
1491 |
324.33 |
| Mar 21 2024 |
1501 |
324.33 |
| Mar 14 2024 |
1489 |
324.33 |
| Mar 07 2024 |
1483 |
323.63 |
| Feb 29 2024 |
1485 |
323.63 |
| Feb 22 2024 |
1487 |
323.63 |
| Feb 15 2024 |
1504 |
323.63 |
| Feb 08 2024 |
1506 |
323.63 |
| Feb 01 2024 |
1513 |
323.63 |
| Jan 25 2024 |
1515 |
323.63 |
| Jan 18 2024 |
1516 |
323.63 |
| Jan 11 2024 |
1518 |
323.63 |
| Jan 04 2024 |
1518 |
323.63 |
| Dec 28 2023 |
1519 |
323.63 |
| Dec 21 2023 |
1519 |
323.63 |
| Dec 14 2023 |
1519 |
323.63 |
| Dec 07 2023 |
1505 |
323.63 |
| Nov 30 2023 |
1444 |
323.63 |
| Nov 23 2023 |
1424 |
323.63 |
| Nov 16 2023 |
1324 |
323.63 |
| Nov 09 2023 |
1239 |
323.63 |
| Nov 02 2023 |
1234 |
323.63 |
| Oct 26 2023 |
1227 |
323.63 |
| Oct 19 2023 |
1225 |
323.63 |
| Oct 12 2023 |
1238 |
323.63 |
| Oct 05 2023 |
1230 |
323.63 |
| Sep 28 2023 |
1226 |
323.63 |
| Sep 21 2023 |
1221 |
323.63 |
| Sep 14 2023 |
1242 |
323.63 |
| Sep 07 2023 |
1236 |
323.63 |
| Aug 31 2023 |
1233 |
323.63 |
| Aug 24 2023 |
1236 |
323.63 |
| Aug 17 2023 |
1251 |
323.63 |
| Aug 10 2023 |
1252 |
323.63 |
| Aug 03 2023 |
1255 |
323.63 |
| Jul 27 2023 |
1877 |
352 |
| Jul 27 2023 |
1261 |
323.63 |
| Jul 27 2023 |
3020 |
352 |
| Jul 20 2023 |
1921 |
352 |
| Jul 20 2023 |
1220 |
323.63 |
| Jul 20 2023 |
2828 |
352 |
| Jul 13 2023 |
2429 |
371 |
| Jul 13 2023 |
1228 |
323.63 |
| Jul 13 2023 |
3699 |
371 |
| Jul 06 2023 |
2441 |
371 |
| Jul 06 2023 |
1194 |
323.63 |
| Jul 06 2023 |
3680 |
371 |
| Jun 29 2023 |
2468 |
371 |
| Jun 29 2023 |
1114 |
323.63 |
| Jun 29 2023 |
3686 |
371 |
| Jun 22 2023 |
2504 |
371 |
| Jun 22 2023 |
1127 |
323.63 |
| Jun 22 2023 |
3704 |
371 |
| Jun 15 2023 |
2565 |
371 |
| Jun 15 2023 |
1048 |
323.63 |
| Jun 15 2023 |
3687 |
371 |
| Jun 08 2023 |
2569 |
371 |
| Jun 08 2023 |
1051 |
323.63 |
| Jun 08 2023 |
3713 |
371 |
| Jun 01 2023 |
2555 |
371 |
| Jun 01 2023 |
1037 |
323.63 |
| Jun 01 2023 |
3701 |
371 |
| May 25 2023 |
2558 |
371 |
| May 25 2023 |
988 |
323.63 |
| May 25 2023 |
3633 |
371 |
| May 18 2023 |
2535 |
371 |
| May 18 2023 |
986 |
323.63 |
| May 18 2023 |
3595 |
371 |
| May 11 2023 |
2486 |
371 |
| May 11 2023 |
1029 |
324.8 |
| May 11 2023 |
3575 |
371 |
| May 04 2023 |
2436 |
371 |
| May 04 2023 |
1034 |
324.8 |
| May 04 2023 |
3442 |
371 |
| Apr 27 2023 |
2453 |
371 |
| Apr 27 2023 |
1102 |
324.8 |
| Apr 27 2023 |
3475 |
371 |
| Apr 20 2023 |
2450 |
371 |
| Apr 20 2023 |
1035 |
329.4 |
| Apr 20 2023 |
3467 |
371 |
| Apr 13 2023 |
2438 |
371 |
| Apr 13 2023 |
1027 |
329.4 |
| Apr 13 2023 |
3480 |
371 |
| Apr 06 2023 |
2451 |
371 |
| Apr 06 2023 |
1019 |
329.4 |
| Apr 06 2023 |
3406 |
371 |
| Mar 30 2023 |
2437 |
371 |
| Mar 30 2023 |
982 |
329.4 |
| Mar 30 2023 |
3280 |
371 |
| Mar 23 2023 |
2447 |
371 |
| Mar 23 2023 |
1016 |
329.4 |
| Mar 23 2023 |
3275 |
371 |
| Mar 16 2023 |
2429 |
371 |
| Mar 16 2023 |
1014 |
329.4 |
| Mar 16 2023 |
3260 |
371 |
| Mar 09 2023 |
2430 |
371 |
| Mar 09 2023 |
1027 |
329.4 |
| Mar 09 2023 |
3241 |
371 |
| Mar 02 2023 |
2411 |
371 |
| Mar 02 2023 |
1031 |
329.4 |
| Mar 02 2023 |
3234 |
371 |
| Feb 23 2023 |
2408 |
371 |
| Feb 23 2023 |
1053 |
329.4 |
| Feb 23 2023 |
3221 |
371 |
| Feb 16 2023 |
2402 |
371 |
| Feb 16 2023 |
1066 |
329.4 |
| Feb 16 2023 |
3234 |
371 |
| Feb 09 2023 |
2402 |
371 |
| Feb 09 2023 |
1066 |
329.4 |
| Feb 09 2023 |
3126 |
371 |
| Feb 02 2023 |
2388 |
371 |
| Feb 02 2023 |
1064 |
329.4 |
| Feb 02 2023 |
3100 |
371 |
| Jan 26 2023 |
2380 |
371 |
| Jan 26 2023 |
1067 |
329.4 |
| Jan 26 2023 |
3058 |
371 |
| Jan 19 2023 |
2374 |
371 |
| Jan 19 2023 |
1075 |
329.4 |
| Jan 19 2023 |
3048 |
371 |
| Jan 12 2023 |
2370 |
371 |
| Jan 12 2023 |
1079 |
329.4 |
| Jan 12 2023 |
3042 |
371 |
| Jan 05 2023 |
2370 |
371 |
| Jan 05 2023 |
1079 |
329.4 |
| Jan 05 2023 |
3054 |
371 |
| Dec 29 2022 |
2371 |
371 |
| Dec 29 2022 |
1079 |
329.4 |
| Dec 29 2022 |
3055 |
371 |
| Dec 22 2022 |
2371 |
371 |
| Dec 22 2022 |
1079 |
329.4 |
| Dec 22 2022 |
3055 |
371 |
| Dec 15 2022 |
2371 |
371 |
| Dec 15 2022 |
1080 |
329.4 |
| Dec 15 2022 |
3060 |
371 |
| Dec 08 2022 |
2373 |
371 |
| Dec 08 2022 |
1087 |
329.4 |
| Dec 08 2022 |
3061 |
371 |
| Dec 01 2022 |
2373 |
371 |
| Dec 01 2022 |
1095 |
329.4 |
| Dec 01 2022 |
3060 |
371 |
| Nov 24 2022 |
2373 |
371 |
| Nov 24 2022 |
1095 |
329.4 |
| Nov 24 2022 |
3061 |
371 |
| Nov 17 2022 |
2371 |
371 |
| Nov 17 2022 |
1106 |
329.4 |
| Nov 17 2022 |
3062 |
371 |
| Nov 10 2022 |
2372 |
371 |
| Nov 10 2022 |
1112 |
329.4 |
| Nov 10 2022 |
3061 |
371 |
| Nov 03 2022 |
2375 |
371 |
| Nov 03 2022 |
1130 |
331.01 |
| Nov 03 2022 |
3059 |
371 |
| Oct 27 2022 |
2372 |
371 |
| Oct 27 2022 |
1135 |
331.01 |
| Oct 27 2022 |
3059 |
371 |
| Oct 20 2022 |
2373 |
371 |
| Oct 20 2022 |
1140 |
331.01 |
| Oct 20 2022 |
3078 |
371 |
| Oct 13 2022 |
2373 |
371 |
| Oct 13 2022 |
1151 |
331.01 |
| Oct 13 2022 |
3063 |
371 |
| Oct 06 2022 |
2373 |
371 |
| Oct 06 2022 |
1146 |
331.01 |
| Oct 06 2022 |
3042 |
371 |
| Sep 29 2022 |
2368 |
371 |
| Sep 29 2022 |
1131 |
331.01 |
| Sep 29 2022 |
3028 |
371 |
| Sep 22 2022 |
2361 |
371 |
| Sep 22 2022 |
1120 |
331.01 |
| Sep 22 2022 |
3026 |
371 |
| Sep 15 2022 |
2357 |
371 |
| Sep 15 2022 |
1129 |
331.01 |
| Sep 15 2022 |
3040 |
371 |
| Sep 08 2022 |
2347 |
371 |
| Sep 08 2022 |
1094 |
331.01 |
| Sep 08 2022 |
3018 |
371 |
| Sep 01 2022 |
2310 |
371 |
| Sep 01 2022 |
1101 |
330.64 |
| Sep 01 2022 |
3018 |
371 |
| Aug 25 2022 |
2287 |
371 |
| Aug 25 2022 |
1109 |
330.64 |
| Aug 25 2022 |
3013 |
371 |
| Aug 18 2022 |
2302 |
371 |
| Aug 18 2022 |
1110 |
330.64 |
| Aug 18 2022 |
3023 |
371 |
| Aug 11 2022 |
2305 |
371 |
| Aug 11 2022 |
1110 |
330.64 |
| Aug 11 2022 |
2948 |
371 |
| Aug 04 2022 |
2300 |
371 |
| Aug 04 2022 |
1110 |
330.64 |
| Aug 04 2022 |
2932 |
371 |
| Jul 28 2022 |
2258 |
371 |
| Jul 28 2022 |
1117 |
330.64 |
| Jul 28 2022 |
2911 |
371 |
| Jul 21 2022 |
2249 |
371 |
| Jul 21 2022 |
1116 |
330.64 |
| Jul 21 2022 |
2902 |
371 |
| Jul 14 2022 |
2241 |
371 |
| Jul 14 2022 |
1117 |
330.64 |
| Jul 14 2022 |
2914 |
371 |
| Jul 07 2022 |
2227 |
371 |
| Jul 07 2022 |
1172 |
335.85 |
| Jul 07 2022 |
2843 |
371 |
| Jun 30 2022 |
2234 |
371 |
| Jun 30 2022 |
1172 |
335.85 |
| Jun 30 2022 |
2840 |
371 |
| Jun 23 2022 |
2234 |
371 |
| Jun 23 2022 |
1149 |
335.85 |
| Jun 23 2022 |
2835 |
371 |
| Jun 16 2022 |
2251 |
371 |
| Jun 16 2022 |
1151 |
335.85 |
| Jun 16 2022 |
2845 |
371 |
| Jun 09 2022 |
2236 |
371 |
| Jun 09 2022 |
851 |
335.85 |
| Jun 09 2022 |
2891 |
371 |
| Jun 02 2022 |
2222 |
371 |
| Jun 02 2022 |
753 |
335.85 |
| Jun 02 2022 |
2874 |
371 |
| May 26 2022 |
2212 |
371 |
| May 26 2022 |
753 |
335.85 |
| May 26 2022 |
2861 |
371 |
| May 19 2022 |
2172 |
371 |
| May 19 2022 |
748 |
335.85 |
| May 19 2022 |
2861 |
371 |
| May 12 2022 |
2169 |
371 |
| May 12 2022 |
748 |
335.85 |
| May 12 2022 |
2837 |
371 |
| May 05 2022 |
2162 |
371 |
| May 05 2022 |
706 |
335.85 |
| May 05 2022 |
2642 |
371 |
| Apr 28 2022 |
2160 |
371 |
| Apr 28 2022 |
706 |
335.85 |
| Apr 28 2022 |
2826 |
371 |
| Apr 21 2022 |
2069 |
371 |
| Apr 21 2022 |
692 |
335.85 |
| Apr 21 2022 |
2623 |
371 |
| Apr 14 2022 |
2056 |
371 |
| Apr 14 2022 |
667 |
335.85 |
| Apr 14 2022 |
2638 |
371 |
| Apr 07 2022 |
2050 |
371 |
| Apr 07 2022 |
667 |
335.85 |
| Apr 07 2022 |
2637 |
371 |
| Mar 31 2022 |
2053 |
371 |
| Mar 31 2022 |
667 |
335.85 |
| Mar 31 2022 |
2566 |
371 |
| Mar 24 2022 |
2039 |
371 |
| Mar 24 2022 |
1628 |
339.28 |
| Mar 24 2022 |
2576 |
371 |
| Mar 17 2022 |
2029 |
371 |
| Mar 17 2022 |
1628 |
339.28 |
| Mar 17 2022 |
2573 |
371 |
| Mar 10 2022 |
2019 |
371 |
| Mar 10 2022 |
1649 |
339.28 |
| Mar 10 2022 |
2537 |
371 |
| Mar 03 2022 |
1979 |
371 |
| Mar 03 2022 |
1651 |
339.28 |
| Mar 03 2022 |
2431 |
371 |
| Feb 24 2022 |
1946 |
371 |
| Feb 24 2022 |
1682 |
339.28 |
| Feb 24 2022 |
2372 |
371 |
| Feb 17 2022 |
1920 |
371 |
| Feb 17 2022 |
1632 |
339.28 |
| Feb 17 2022 |
2134 |
371 |
| Feb 10 2022 |
1911 |
371 |
| Feb 10 2022 |
1632 |
339.28 |
| Feb 10 2022 |
2094 |
371 |
| Feb 03 2022 |
1886 |
371 |
| Feb 03 2022 |
1645 |
339.28 |
| Feb 03 2022 |
2080 |
371 |
| Jan 27 2022 |
1872 |
371 |
| Jan 27 2022 |
1643 |
339.28 |
| Jan 27 2022 |
2082 |
371 |
| Jan 20 2022 |
1870 |
371 |
| Jan 20 2022 |
1641 |
339.28 |
| Jan 20 2022 |
2081 |
371 |
| Jan 13 2022 |
1857 |
371 |
| Jan 13 2022 |
1641 |
339.28 |
| Jan 13 2022 |
2093 |
371 |
| Jan 06 2022 |
1858 |
371 |
| Jan 06 2022 |
1644 |
339.28 |
| Jan 06 2022 |
2093 |
371 |
| Dec 30 2021 |
1864 |
371 |
| Dec 30 2021 |
1644 |
339.28 |
| Dec 30 2021 |
2099 |
371 |
| Dec 23 2021 |
1864 |
371 |
| Dec 23 2021 |
1644 |
339.28 |
| Dec 23 2021 |
2099 |
371 |
| Dec 16 2021 |
1864 |
371 |
| Dec 16 2021 |
1644 |
339.28 |
| Dec 16 2021 |
2097 |
371 |
| Dec 09 2021 |
1864 |
371 |
| Dec 09 2021 |
1640 |
339.28 |
| Dec 09 2021 |
2099 |
371 |
| Dec 02 2021 |
1863 |
371 |
| Dec 02 2021 |
1641 |
339.28 |
| Dec 02 2021 |
2097 |
371 |
| Nov 25 2021 |
1863 |
371 |
| Nov 25 2021 |
1641 |
339.28 |
| Nov 25 2021 |
2098 |
371 |
| Nov 18 2021 |
1864 |
371 |
| Nov 18 2021 |
1643 |
339.28 |
| Nov 18 2021 |
2099 |
371 |
| Nov 11 2021 |
1864 |
371 |
| Nov 11 2021 |
1653 |
339.28 |
| Nov 11 2021 |
2100 |
371 |
| Nov 04 2021 |
1864 |
371 |
| Nov 04 2021 |
1661 |
339.28 |
| Nov 04 2021 |
2117 |
371 |
| Oct 28 2021 |
1865 |
371 |
| Oct 28 2021 |
2667 |
339.28 |
| Oct 28 2021 |
2119 |
371 |
| Oct 21 2021 |
1865 |
371 |
| Oct 21 2021 |
2665 |
339.28 |
| Oct 21 2021 |
2124 |
371 |
| Oct 14 2021 |
1865 |
371 |
| Oct 14 2021 |
2701 |
339.28 |
| Oct 14 2021 |
2121 |
371 |
| Oct 07 2021 |
1863 |
371 |
| Oct 07 2021 |
2753 |
339.28 |
| Oct 07 2021 |
2118 |
371 |
| Sep 30 2021 |
1827 |
371 |
| Sep 30 2021 |
2750 |
339.28 |
| Sep 30 2021 |
2079 |
371 |
| Sep 23 2021 |
1773 |
371 |
| Sep 23 2021 |
2778 |
339.28 |
| Sep 23 2021 |
2056 |
371 |
| Sep 16 2021 |
1753 |
371 |
| Sep 16 2021 |
2752 |
339.28 |
| Sep 16 2021 |
2034 |
371 |
| Sep 09 2021 |
1724 |
371 |
| Sep 09 2021 |
2775 |
339.28 |
| Sep 09 2021 |
2016 |
371 |
| Sep 02 2021 |
2810 |
339.28 |
| Aug 26 2021 |
2785 |
339.28 |
| Aug 19 2021 |
2819 |
338.02 |
| Aug 12 2021 |
2835 |
338.02 |
| Aug 05 2021 |
2871 |
338.02 |
| Jul 29 2021 |
2894 |
338.02 |
| Jul 22 2021 |
3039 |
338.02 |
| Jul 15 2021 |
3075 |
338.02 |
| Jul 08 2021 |
3141 |
338.02 |
| Jun 01 2019 |
5490 |
365.17 |
| May 01 2019 |
5298 |
365.17 |
| Apr 01 2019 |
5364 |
365.17 |
| Mar 01 2019 |
5289 |
365.17 |
| Feb 01 2019 |
5243 |
365.17 |
| Jan 01 2019 |
4324 |
365.17 |
| Dec 01 2018 |
5226 |
365.17 |
| Nov 01 2018 |
4322 |
365.17 |
| Oct 01 2018 |
4413 |
365.17 |
| Sep 01 2018 |
4264 |
365.17 |
| Aug 01 2018 |
4165 |
365.17 |
| Jul 27 2018 |
6440 |
412.14 |
| Jul 27 2018 |
9195 |
412.14 |
| Jul 20 2018 |
6401 |
412.14 |
| Jul 20 2018 |
9366 |
412.14 |
| Jul 13 2018 |
6569 |
412.14 |
| Jul 13 2018 |
9268 |
412.14 |
| Jul 06 2018 |
6367 |
412.14 |
| Jul 06 2018 |
9020 |
412.14 |
| Jul 01 2018 |
4121 |
365.17 |
| Jun 29 2018 |
6378 |
412.14 |
| Jun 29 2018 |
9026 |
412.14 |
| Jun 22 2018 |
6531 |
412.14 |
| Jun 22 2018 |
9252 |
412.14 |
| Jun 15 2018 |
6559 |
412.14 |
| Jun 15 2018 |
9291 |
412.14 |
| Jun 08 2018 |
6607 |
412.14 |
| Jun 08 2018 |
9430 |
412.14 |
| Jun 01 2018 |
3451 |
353.84 |
| Jun 01 2018 |
6872 |
412.14 |
| Jun 01 2018 |
9694 |
412.14 |
| May 25 2018 |
6902 |
412.14 |
| May 25 2018 |
9808 |
412.14 |
| May 18 2018 |
6976 |
412.14 |
| May 18 2018 |
9800 |
412.14 |
| May 11 2018 |
7005 |
412.14 |
| May 11 2018 |
9893 |
412.14 |
| May 04 2018 |
7143 |
412.14 |
| May 04 2018 |
10021 |
412.14 |
| May 01 2018 |
2988 |
353.84 |
| Apr 27 2018 |
7139 |
412.14 |
| Apr 27 2018 |
10023 |
412.14 |
| Apr 20 2018 |
7130 |
412.14 |
| Apr 20 2018 |
10034 |
412.14 |
| Apr 13 2018 |
7101 |
412.14 |
| Apr 13 2018 |
10036 |
412.14 |
| Apr 06 2018 |
7266 |
412.14 |
| Apr 06 2018 |
10100 |
412.14 |
| Apr 01 2018 |
2249 |
353.84 |
| Mar 30 2018 |
7475 |
412.14 |
| Mar 30 2018 |
10290 |
412.14 |
| Mar 23 2018 |
7594 |
412.14 |
| Mar 23 2018 |
10385 |
412.14 |
| Mar 16 2018 |
7539 |
412.14 |
| Mar 16 2018 |
10370 |
412.14 |
| Mar 09 2018 |
13622 |
471.06 |
| Mar 09 2018 |
18298 |
471.06 |
| Mar 02 2018 |
13674 |
471.06 |
| Mar 02 2018 |
18560 |
471.06 |
| Mar 01 2018 |
1918 |
353.84 |
| Feb 23 2018 |
13812 |
471.06 |
| Feb 23 2018 |
18721 |
471.06 |
| Feb 16 2018 |
13821 |
471.06 |
| Feb 16 2018 |
18689 |
471.06 |
| Feb 09 2018 |
13662 |
471.06 |
| Feb 09 2018 |
18509 |
471.06 |
| Feb 02 2018 |
13612 |
471.06 |
| Feb 02 2018 |
18423 |
471.06 |
| Feb 01 2018 |
1887 |
353.84 |
| Jan 26 2018 |
13669 |
471.06 |
| Jan 26 2018 |
18460 |
471.06 |
| Jan 19 2018 |
13678 |
471.06 |
| Jan 19 2018 |
18463 |
471.06 |
| Jan 12 2018 |
13703 |
471.06 |
| Jan 12 2018 |
18453 |
471.06 |
| Jan 05 2018 |
13703 |
471.06 |
| Jan 05 2018 |
18480 |
471.06 |
| Dec 29 2017 |
13702 |
471.06 |
| Dec 29 2017 |
18480 |
471.06 |
| Dec 22 2017 |
13702 |
471.06 |
| Dec 22 2017 |
18482 |
471.06 |
| Dec 15 2017 |
13702 |
471.06 |
| Dec 15 2017 |
18477 |
471.06 |
| Dec 08 2017 |
13702 |
471.06 |
| Dec 08 2017 |
18477 |
471.06 |
| Dec 01 2017 |
1825 |
353.84 |
| Dec 01 2017 |
13702 |
471.06 |
| Dec 01 2017 |
18477 |
471.06 |
| Nov 24 2017 |
13702 |
471.06 |
| Nov 24 2017 |
18477 |
471.06 |
| Nov 17 2017 |
13703 |
471.06 |
| Nov 17 2017 |
18478 |
471.06 |
| Nov 10 2017 |
13716 |
471.06 |
| Nov 10 2017 |
18487 |
471.06 |
| Nov 03 2017 |
13716 |
471.06 |
| Nov 03 2017 |
18488 |
471.06 |
| Nov 01 2017 |
1807 |
353.84 |
| Oct 27 2017 |
13737 |
471.06 |
| Oct 27 2017 |
18522 |
471.06 |
| Oct 20 2017 |
13654 |
471.06 |
| Oct 20 2017 |
18460 |
471.06 |
| Oct 13 2017 |
13695 |
471.06 |
| Oct 13 2017 |
18485 |
471.06 |
| Oct 06 2017 |
13695 |
471.06 |
| Oct 06 2017 |
18479 |
471.06 |
| Oct 01 2017 |
1806 |
353.84 |
| Sep 29 2017 |
13694 |
471.06 |
| Sep 29 2017 |
18393 |
471.06 |
| Sep 22 2017 |
13885 |
471.06 |
| Sep 22 2017 |
18570 |
471.06 |
| Sep 15 2017 |
13890 |
471.06 |
| Sep 15 2017 |
18641 |
471.06 |
| Sep 08 2017 |
13812 |
471.06 |
| Sep 08 2017 |
18769 |
471.06 |
| Sep 01 2017 |
1638 |
353.84 |
| Sep 01 2017 |
13848 |
471.06 |
| Sep 01 2017 |
18839 |
471.06 |
| Aug 25 2017 |
14187 |
471.06 |
| Aug 25 2017 |
19205 |
471.06 |
| Aug 18 2017 |
14240 |
471.06 |
| Aug 18 2017 |
19313 |
471.06 |
| Aug 11 2017 |
14295 |
471.06 |
| Aug 11 2017 |
19345 |
471.06 |
| Aug 04 2017 |
14379 |
471.06 |
| Aug 04 2017 |
19530 |
471.06 |
| Aug 01 2017 |
1619 |
353.84 |
| Jul 28 2017 |
19558 |
529.98 |
| Jul 28 2017 |
26604 |
529.98 |
| Jul 21 2017 |
13715 |
462.41 |
| Jul 21 2017 |
18627 |
462.41 |
| Jul 14 2017 |
13807 |
462.41 |
| Jul 14 2017 |
18686 |
462.41 |
| Jul 07 2017 |
13850 |
462.41 |
| Jul 07 2017 |
18755 |
462.41 |
| Jul 01 2017 |
1520 |
353.84 |
| Jun 30 2017 |
13872 |
462.41 |
| Jun 30 2017 |
18818 |
462.41 |
| Jun 23 2017 |
14039 |
462.41 |
| Jun 23 2017 |
18932 |
462.41 |
| Jun 16 2017 |
14093 |
462.41 |
| Jun 16 2017 |
18944 |
462.41 |
| Jun 09 2017 |
13965 |
462.41 |
| Jun 09 2017 |
18833 |
462.41 |
| Jun 02 2017 |
14285 |
462.41 |
| Jun 02 2017 |
19099 |
462.41 |
| Jun 01 2017 |
1289 |
342.5 |
| May 26 2017 |
14306 |
462.41 |
| May 26 2017 |
19157 |
462.41 |
| May 19 2017 |
14676 |
462.41 |
| May 19 2017 |
19379 |
462.41 |
| May 12 2017 |
14742 |
462.41 |
| May 12 2017 |
19498 |
462.41 |
| May 05 2017 |
14778 |
462.41 |
| May 05 2017 |
19487 |
462.41 |
| May 01 2017 |
1308 |
342.5 |
| Apr 28 2017 |
14636 |
462.41 |
| Apr 28 2017 |
19270 |
462.41 |
| Apr 21 2017 |
7324 |
455.67 |
| Apr 21 2017 |
18521 |
499.12 |
| Apr 21 2017 |
24460 |
499.12 |
| Apr 14 2017 |
18702 |
499.12 |
| Apr 14 2017 |
7470 |
455.67 |
| Apr 14 2017 |
24457 |
499.12 |
| Apr 07 2017 |
7481 |
455.67 |
| Apr 07 2017 |
18506 |
499.12 |
| Apr 07 2017 |
24145 |
499.12 |
| Apr 01 2017 |
1187 |
342.5 |
| Mar 31 2017 |
7752 |
455.67 |
| Mar 31 2017 |
18508 |
499.12 |
| Mar 31 2017 |
24367 |
499.12 |
| Mar 24 2017 |
18134 |
499.12 |
| Mar 24 2017 |
7577 |
455.67 |
| Mar 24 2017 |
23963 |
499.12 |
| Mar 17 2017 |
7686 |
455.67 |
| Mar 17 2017 |
18402 |
499.12 |
| Mar 17 2017 |
24148 |
499.12 |
| Mar 10 2017 |
7576 |
455.67 |
| Mar 10 2017 |
18391 |
499.12 |
| Mar 10 2017 |
24191 |
499.12 |
| Mar 03 2017 |
7596 |
455.67 |
| Mar 03 2017 |
18223 |
499.12 |
| Mar 03 2017 |
24070 |
499.12 |
| Mar 01 2017 |
1096 |
342.5 |
| Feb 24 2017 |
7694 |
455.67 |
| Feb 24 2017 |
18428 |
499.12 |
| Feb 24 2017 |
24084 |
499.12 |
| Feb 17 2017 |
7600 |
455.67 |
| Feb 17 2017 |
18376 |
499.12 |
| Feb 17 2017 |
24060 |
499.12 |
| Feb 10 2017 |
7691 |
455.67 |
| Feb 10 2017 |
18608 |
499.12 |
| Feb 10 2017 |
24170 |
499.12 |
| Feb 03 2017 |
18550 |
499.12 |
| Feb 03 2017 |
7663 |
455.67 |
| Feb 03 2017 |
24107 |
499.12 |
| Feb 01 2017 |
1054 |
342.5 |
| Jan 27 2017 |
7652 |
455.67 |
| Jan 27 2017 |
18531 |
499.12 |
| Jan 27 2017 |
24106 |
499.12 |
| Jan 20 2017 |
7667 |
455.67 |
| Jan 20 2017 |
18471 |
499.12 |
| Jan 20 2017 |
24060 |
499.12 |
| Jan 13 2017 |
18435 |
499.12 |
| Jan 13 2017 |
7667 |
455.67 |
| Jan 13 2017 |
24027 |
499.12 |
| Jan 06 2017 |
18435 |
499.12 |
| Jan 06 2017 |
7667 |
455.67 |
| Jan 06 2017 |
24032 |
499.12 |
| Dec 30 2016 |
7665 |
455.67 |
| Dec 30 2016 |
18436 |
499.12 |
| Dec 30 2016 |
24043 |
499.12 |
| Dec 23 2016 |
18436 |
499.12 |
| Dec 23 2016 |
7665 |
455.67 |
| Dec 23 2016 |
24043 |
499.12 |
| Dec 16 2016 |
18436 |
499.12 |
| Dec 16 2016 |
7665 |
455.67 |
| Dec 16 2016 |
24038 |
499.12 |
| Dec 09 2016 |
7671 |
455.67 |
| Dec 09 2016 |
18437 |
499.12 |
| Dec 09 2016 |
24043 |
499.12 |
| Dec 02 2016 |
7671 |
455.67 |
| Dec 02 2016 |
18437 |
499.12 |
| Dec 02 2016 |
24043 |
499.12 |
| Nov 25 2016 |
18437 |
499.12 |
| Nov 25 2016 |
7659 |
455.67 |
| Nov 25 2016 |
24040 |
499.12 |
| Nov 18 2016 |
7659 |
455.67 |
| Nov 18 2016 |
18437 |
499.12 |
| Nov 18 2016 |
24040 |
499.12 |
| Nov 11 2016 |
7659 |
455.67 |
| Nov 11 2016 |
18408 |
499.12 |
| Nov 11 2016 |
24012 |
499.12 |
| Nov 04 2016 |
7659 |
455.67 |
| Nov 04 2016 |
18408 |
499.12 |
| Nov 04 2016 |
24012 |
499.12 |
| Nov 01 2016 |
1050 |
342.5 |
| Oct 28 2016 |
18426 |
499.12 |
| Oct 28 2016 |
7643 |
455.67 |
| Oct 28 2016 |
24029 |
499.12 |
| Oct 21 2016 |
7643 |
455.67 |
| Oct 21 2016 |
18445 |
499.12 |
| Oct 21 2016 |
24040 |
499.12 |
| Oct 14 2016 |
7669 |
455.67 |
| Oct 14 2016 |
18460 |
499.12 |
| Oct 14 2016 |
24009 |
499.12 |
| Oct 07 2016 |
18471 |
499.12 |
| Oct 07 2016 |
7666 |
455.67 |
| Oct 07 2016 |
24032 |
499.12 |
| Oct 01 2016 |
964 |
342.5 |
| Sep 30 2016 |
7706 |
455.67 |
| Sep 30 2016 |
18485 |
499.12 |
| Sep 30 2016 |
24066 |
499.12 |
| Sep 23 2016 |
7676 |
455.67 |
| Sep 23 2016 |
18265 |
499.12 |
| Sep 23 2016 |
23902 |
499.12 |
| Sep 16 2016 |
7684 |
455.67 |
| Sep 16 2016 |
18181 |
499.12 |
| Sep 16 2016 |
23923 |
499.12 |
| Sep 09 2016 |
7775 |
455.67 |
| Sep 09 2016 |
18303 |
499.12 |
| Sep 09 2016 |
23987 |
499.12 |
| Sep 02 2016 |
7929 |
455.67 |
| Sep 02 2016 |
18360 |
499.12 |
| Sep 02 2016 |
24146 |
499.12 |
| Sep 01 2016 |
949 |
342.5 |
| Aug 26 2016 |
7736 |
455.67 |
| Aug 26 2016 |
18161 |
499.12 |
| Aug 26 2016 |
23957 |
499.12 |
| Aug 19 2016 |
18196 |
499.12 |
| Aug 19 2016 |
7871 |
455.67 |
| Aug 19 2016 |
23971 |
499.12 |
| Aug 12 2016 |
8249 |
455.67 |
| Aug 12 2016 |
15444 |
470.49 |
| Aug 12 2016 |
21693 |
466.79 |
| Aug 05 2016 |
8302 |
455.67 |
| Aug 05 2016 |
15499 |
470.49 |
| Aug 05 2016 |
21825 |
466.79 |
| Aug 01 2016 |
725 |
342.5 |
| Jul 29 2016 |
14337 |
460.75 |
| Jul 29 2016 |
8348 |
455.67 |
| Jul 29 2016 |
20974 |
459.73 |
| Jul 22 2016 |
14399 |
460.2 |
| Jul 22 2016 |
8454 |
455.67 |
| Jul 22 2016 |
21108 |
459.07 |
| Jul 01 2016 |
697 |
342.5 |
| Jun 22 2016 |
14620 |
460.2 |
| Jun 22 2016 |
8388 |
455.67 |
| Jun 22 2016 |
22129 |
459.07 |
| Jun 15 2016 |
14817 |
460.2 |
| Jun 15 2016 |
8680 |
455.67 |
| Jun 15 2016 |
22337 |
459.07 |
| Jun 08 2016 |
8790 |
455.67 |
| Jun 08 2016 |
14876 |
460.2 |
| Jun 08 2016 |
22403 |
459.07 |
| Jun 01 2016 |
8944 |
455.67 |
| Jun 01 2016 |
14978 |
460.2 |
| Jun 01 2016 |
22698 |
459.07 |
| May 25 2016 |
8852 |
455.67 |
| May 25 2016 |
14959 |
460.2 |
| May 25 2016 |
22555 |
459.07 |
| May 18 2016 |
8930 |
455.67 |
| May 18 2016 |
15064 |
460.2 |
| May 18 2016 |
22781 |
459.07 |
| May 11 2016 |
15091 |
460.2 |
| May 11 2016 |
8823 |
455.67 |
| May 11 2016 |
22800 |
459.07 |
| May 04 2016 |
8818 |
455.67 |
| May 04 2016 |
15005 |
460.2 |
| May 04 2016 |
22681 |
459.07 |
| Apr 27 2016 |
9038 |
455.67 |
| Apr 27 2016 |
15237 |
460.2 |
| Apr 27 2016 |
23036 |
459.07 |
| Apr 20 2016 |
11004 |
422.38 |
| Apr 20 2016 |
17363 |
422.38 |
| Apr 13 2016 |
11263 |
422.38 |
| Apr 13 2016 |
17313 |
422.38 |
| Apr 06 2016 |
11526 |
422.38 |
| Apr 06 2016 |
17514 |
422.38 |
| Mar 30 2016 |
11407 |
422.38 |
| Mar 30 2016 |
17383 |
422.38 |
| Mar 23 2016 |
11625 |
422.38 |
| Mar 23 2016 |
17534 |
422.38 |
| Mar 16 2016 |
11717 |
422.38 |
| Mar 16 2016 |
17485 |
422.38 |
| Mar 09 2016 |
11762 |
422.38 |
| Mar 09 2016 |
17525 |
422.38 |
| Mar 02 2016 |
11604 |
422.38 |
| Mar 02 2016 |
17415 |
422.38 |
| Feb 24 2016 |
11612 |
422.38 |
| Feb 24 2016 |
17355 |
422.38 |
| Feb 17 2016 |
11752 |
422.38 |
| Feb 17 2016 |
17526 |
422.38 |
| Feb 10 2016 |
11731 |
422.38 |
| Feb 10 2016 |
17521 |
422.38 |
| Feb 03 2016 |
11744 |
422.38 |
| Feb 03 2016 |
17528 |
422.38 |
| Jan 27 2016 |
11785 |
422.38 |
| Jan 27 2016 |
17552 |
422.38 |
| Jan 20 2016 |
11776 |
422.38 |
| Jan 20 2016 |
17553 |
422.38 |
| Jan 13 2016 |
11788 |
422.38 |
| Jan 13 2016 |
17575 |
422.38 |
| Jan 06 2016 |
11788 |
422.38 |
| Jan 06 2016 |
17583 |
422.38 |
| Dec 30 2015 |
11788 |
422.38 |
| Dec 30 2015 |
17583 |
422.38 |
| Dec 23 2015 |
11788 |
422.38 |
| Dec 23 2015 |
17582 |
422.38 |
| Dec 16 2015 |
11788 |
422.38 |
| Dec 16 2015 |
17582 |
422.38 |
| Dec 09 2015 |
11787 |
422.38 |
| Dec 09 2015 |
17589 |
422.38 |
| Dec 02 2015 |
11788 |
422.38 |
| Dec 02 2015 |
17590 |
422.38 |
| Nov 25 2015 |
11788 |
422.38 |
| Nov 25 2015 |
17591 |
422.38 |
| Nov 18 2015 |
11787 |
422.38 |
| Nov 18 2015 |
17590 |
422.38 |
| Nov 11 2015 |
11777 |
422.38 |
| Nov 11 2015 |
17582 |
422.38 |
| Nov 04 2015 |
11777 |
422.38 |
| Nov 04 2015 |
17582 |
422.38 |
| Oct 28 2015 |
11779 |
422.38 |
| Oct 28 2015 |
17556 |
422.38 |
| Oct 21 2015 |
11735 |
422.38 |
| Oct 21 2015 |
17539 |
422.38 |
| Oct 14 2015 |
11733 |
422.38 |
| Oct 14 2015 |
17544 |
422.38 |
| Oct 07 2015 |
11755 |
422.38 |
| Oct 07 2015 |
17541 |
422.38 |
| Sep 30 2015 |
11766 |
422.38 |
| Sep 30 2015 |
17562 |
422.38 |
| Sep 23 2015 |
11831 |
422.38 |
| Sep 23 2015 |
17601 |
422.38 |
| Sep 16 2015 |
11721 |
422.38 |
| Sep 16 2015 |
17524 |
422.38 |
| Sep 09 2015 |
11691 |
422.38 |
| Sep 09 2015 |
17479 |
422.38 |
| Sep 02 2015 |
11765 |
422.38 |
| Sep 02 2015 |
17454 |
422.38 |
| Aug 26 2015 |
11904 |
422.38 |
| Aug 26 2015 |
17624 |
422.38 |
| Aug 19 2015 |
12106 |
422.38 |
| Aug 19 2015 |
17802 |
422.38 |
| Aug 12 2015 |
13201 |
431.52 |
| Aug 12 2015 |
19337 |
431.52 |
| Aug 05 2015 |
13252 |
431.52 |
| Aug 05 2015 |
19326 |
431.52 |
