| Oct 21 2021 |
4668 |
385.09 |
| Oct 14 2021 |
4857 |
385.09 |
| Oct 07 2021 |
4943 |
385.09 |
| Sep 30 2021 |
4934 |
385.09 |
| Sep 23 2021 |
5003 |
385.09 |
| Sep 16 2021 |
4891 |
385.09 |
| Sep 09 2021 |
4904 |
385.09 |
| Sep 02 2021 |
4967 |
385.09 |
| Aug 26 2021 |
4914 |
385.09 |
| Aug 19 2021 |
5042 |
385.09 |
| Aug 12 2021 |
5102 |
385.09 |
| Aug 05 2021 |
6243 |
403.47 |
| Jul 29 2021 |
6292 |
403.47 |
| Jul 22 2021 |
6524 |
403.47 |
| Jul 15 2021 |
6616 |
403.47 |
| Jul 08 2021 |
2624 |
420.71 |
| Jul 01 2021 |
2630 |
420.71 |
| Jun 24 2021 |
2647 |
420.71 |
| Jun 01 2021 |
2434 |
408.92 |
| May 01 2021 |
2527 |
408.92 |
| Apr 01 2021 |
2763 |
408.92 |
| Mar 01 2021 |
3078 |
408.92 |
| Feb 01 2021 |
3036 |
408.92 |
| Jan 01 2021 |
3011 |
408.92 |
| Dec 01 2020 |
2658 |
408.92 |
| Nov 01 2020 |
2701 |
394.43 |
| Oct 01 2020 |
2132 |
364.71 |
| Sep 01 2020 |
2221 |
364.71 |
| Aug 01 2020 |
2191 |
364.71 |
| Jul 01 2020 |
2219 |
351.56 |
| Apr 01 2020 |
2881 |
349.89 |
| Mar 01 2020 |
2942 |
349.89 |
| Feb 01 2020 |
2941 |
349.89 |
| Jan 01 2020 |
2941 |
349.89 |
| Dec 01 2019 |
2935 |
349.89 |
| Nov 01 2019 |
2902 |
349.89 |
| Oct 01 2019 |
2779 |
346.46 |
| Sep 01 2019 |
2696 |
346.46 |
| Aug 01 2019 |
2894 |
346.46 |
| Jul 01 2019 |
2554 |
346.46 |
| Jun 01 2019 |
2369 |
346.46 |
| May 01 2019 |
2231 |
346.46 |
| Apr 01 2019 |
2048 |
346.46 |
| Mar 01 2019 |
1928 |
346.46 |
| Feb 01 2019 |
1939 |
346.46 |
| Jan 01 2019 |
1934 |
354.35 |
| Dec 01 2018 |
1891 |
346.46 |
| Nov 01 2018 |
1917 |
354.35 |
| Oct 01 2018 |
1811 |
357.64 |
| Sep 01 2018 |
1632 |
357.64 |
| Aug 01 2018 |
1583 |
357.64 |
| Jul 01 2018 |
3973 |
361.98 |
| Jun 01 2018 |
5200 |
390.36 |
| May 01 2018 |
4442 |
390.36 |
| Apr 01 2018 |
3488 |
390.36 |
| Mar 01 2018 |
2986 |
390.36 |
| Feb 01 2018 |
2954 |
390.36 |
| Dec 01 2017 |
2837 |
390.36 |
| Nov 01 2017 |
2815 |
390.36 |
| Oct 01 2017 |
2808 |
390.36 |
| Sep 01 2017 |
2522 |
390.36 |
| Aug 01 2017 |
2495 |
390.36 |
| Jul 21 2017 |
21126 |
556.65 |
| Jul 21 2017 |
29070 |
556.65 |
| Jul 14 2017 |
21242 |
556.65 |
| Jul 14 2017 |
29216 |
556.65 |
| Jul 07 2017 |
21345 |
556.65 |
| Jul 07 2017 |
29331 |
556.65 |
| Jul 01 2017 |
2340 |
390.36 |
| Jun 30 2017 |
21370 |
556.65 |
| Jun 30 2017 |
29416 |
556.65 |
| Jun 23 2017 |
21623 |
556.65 |
| Jun 23 2017 |
29611 |
556.65 |
| Jun 16 2017 |
21640 |
556.65 |
| Jun 16 2017 |
29601 |
556.65 |
| Jun 09 2017 |
21561 |
556.65 |
| Jun 09 2017 |
29518 |
556.65 |
| Jun 02 2017 |
22016 |
556.65 |
| Jun 02 2017 |
29910 |
556.65 |
| Jun 01 2017 |
2302 |
390.36 |
| May 26 2017 |
22080 |
556.65 |
| May 26 2017 |
30082 |
556.65 |
| May 19 2017 |
22670 |
556.65 |
| May 19 2017 |
30491 |
556.65 |
| May 12 2017 |
22796 |
556.65 |
| May 12 2017 |
30626 |
556.65 |
| May 05 2017 |
22754 |
556.65 |
| May 05 2017 |
30555 |
556.65 |
| May 01 2017 |
2314 |
390.36 |
| Apr 28 2017 |
22480 |
556.65 |
| Apr 28 2017 |
30158 |
556.65 |
| Apr 21 2017 |
22849 |
556.65 |
| Apr 21 2017 |
30481 |
556.65 |
| Apr 14 2017 |
23125 |
556.65 |
| Apr 14 2017 |
30481 |
556.65 |
| Apr 07 2017 |
22926 |
556.65 |
| Apr 07 2017 |
30187 |
556.65 |
| Apr 01 2017 |
2052 |
390.36 |
| Mar 31 2017 |
22940 |
556.65 |
| Mar 31 2017 |
30389 |
556.65 |
| Mar 24 2017 |
22462 |
556.65 |
| Mar 24 2017 |
29876 |
556.65 |
| Mar 17 2017 |
22779 |
556.65 |
| Mar 17 2017 |
30064 |
556.65 |
| Mar 10 2017 |
22735 |
556.65 |
| Mar 10 2017 |
30053 |
556.65 |
| Mar 03 2017 |
22504 |
556.65 |
| Mar 03 2017 |
29858 |
556.65 |
| Mar 01 2017 |
1906 |
390.36 |
| Feb 24 2017 |
22720 |
556.65 |
| Feb 24 2017 |
29884 |
556.65 |
| Feb 17 2017 |
22626 |
556.65 |
| Feb 17 2017 |
29813 |
556.65 |
| Feb 10 2017 |
22898 |
556.65 |
| Feb 10 2017 |
29932 |
556.65 |
| Feb 03 2017 |
22845 |
556.65 |
| Feb 03 2017 |
29875 |
556.65 |
| Feb 01 2017 |
1820 |
390.36 |
| Jan 27 2017 |
22832 |
556.65 |
| Jan 27 2017 |
29877 |
556.65 |
| Jan 20 2017 |
22781 |
556.65 |
| Jan 20 2017 |
29841 |
556.65 |
| Jan 13 2017 |
22748 |
556.65 |
| Jan 13 2017 |
29822 |
556.65 |
| Jan 06 2017 |
22748 |
556.65 |
| Jan 06 2017 |
29828 |
556.65 |
| Dec 30 2016 |
22749 |
556.65 |
| Dec 30 2016 |
29839 |
556.65 |
| Dec 23 2016 |
22749 |
556.65 |
| Dec 23 2016 |
29839 |
556.65 |
| Dec 16 2016 |
22749 |
556.65 |
| Dec 16 2016 |
29830 |
556.65 |
| Dec 09 2016 |
22741 |
556.65 |
| Dec 09 2016 |
29825 |
556.65 |
| Dec 02 2016 |
22741 |
556.65 |
| Dec 02 2016 |
29826 |
556.65 |
| Nov 25 2016 |
22741 |
556.65 |
| Nov 25 2016 |
29823 |
556.65 |
| Nov 18 2016 |
22741 |
556.65 |
| Nov 18 2016 |
29823 |
556.65 |
| Nov 11 2016 |
22698 |
556.65 |
| Nov 11 2016 |
29790 |
556.65 |
| Nov 04 2016 |
22698 |
556.65 |
| Nov 04 2016 |
29790 |
556.65 |
| Nov 01 2016 |
1804 |
390.36 |
| Oct 28 2016 |
22711 |
556.65 |
| Oct 28 2016 |
29803 |
556.65 |
| Oct 21 2016 |
22740 |
556.65 |
| Oct 21 2016 |
29820 |
556.65 |
| Oct 14 2016 |
22759 |
556.65 |
| Oct 14 2016 |
29773 |
556.65 |
| Oct 07 2016 |
22787 |
556.65 |
| Oct 07 2016 |
29813 |
556.65 |
| Oct 01 2016 |
1672 |
390.36 |
| Sep 30 2016 |
22801 |
556.65 |
| Sep 30 2016 |
29858 |
556.65 |
| Sep 23 2016 |
22498 |
556.65 |
| Sep 23 2016 |
29665 |
556.65 |
| Sep 16 2016 |
22401 |
556.65 |
| Sep 16 2016 |
29689 |
556.65 |
| Sep 09 2016 |
22514 |
556.65 |
| Sep 09 2016 |
29789 |
556.65 |
| Sep 02 2016 |
22573 |
556.65 |
| Sep 02 2016 |
29939 |
556.65 |
| Sep 01 2016 |
1643 |
390.36 |
| Aug 26 2016 |
22395 |
556.65 |
| Aug 26 2016 |
29737 |
556.65 |
| Aug 19 2016 |
22406 |
556.65 |
| Aug 19 2016 |
29743 |
556.65 |
| Aug 12 2016 |
22468 |
556.65 |
| Aug 12 2016 |
32193 |
556.65 |
| Aug 05 2016 |
22514 |
556.65 |
| Aug 05 2016 |
32305 |
556.65 |
| Aug 01 2016 |
1247 |
390.36 |
| Jul 29 2016 |
19744 |
518.05 |
| Jul 29 2016 |
28701 |
518.05 |
| Jul 22 2016 |
16401 |
479.46 |
| Jul 22 2016 |
23969 |
479.46 |
| Jul 01 2016 |
1191 |
390.36 |
| Jun 22 2016 |
16670 |
479.46 |
| Jun 22 2016 |
25043 |
479.46 |
| Jun 15 2016 |
16885 |
479.46 |
| Jun 15 2016 |
25315 |
479.46 |
| Jun 08 2016 |
16959 |
479.46 |
| Jun 08 2016 |
25406 |
479.46 |
| Jun 01 2016 |
17022 |
479.46 |
| Jun 01 2016 |
25702 |
479.46 |
| May 25 2016 |
16960 |
479.46 |
| May 25 2016 |
25548 |
479.46 |
| May 18 2016 |
17046 |
479.46 |
| May 18 2016 |
25772 |
479.46 |
| May 11 2016 |
17115 |
479.46 |
| May 11 2016 |
25824 |
479.46 |
| May 04 2016 |
17051 |
479.46 |
| May 04 2016 |
25729 |
479.46 |
| Apr 27 2016 |
17268 |
479.46 |
| Apr 27 2016 |
26058 |
479.46 |
| Apr 20 2016 |
17159 |
479.46 |
| Apr 20 2016 |
26031 |
479.46 |
| Apr 13 2016 |
17555 |
479.46 |
| Apr 13 2016 |
25978 |
479.46 |
| Apr 06 2016 |
17995 |
479.46 |
| Apr 06 2016 |
26259 |
479.46 |
| Mar 30 2016 |
17813 |
479.46 |
| Mar 30 2016 |
26113 |
479.46 |
| Mar 23 2016 |
18087 |
479.46 |
| Mar 23 2016 |
26224 |
479.46 |
| Mar 16 2016 |
18257 |
479.46 |
| Mar 16 2016 |
26224 |
479.46 |
| Mar 09 2016 |
18372 |
479.46 |
| Mar 09 2016 |
26291 |
479.46 |
| Mar 02 2016 |
18083 |
479.46 |
| Mar 02 2016 |
26030 |
479.46 |
| Feb 24 2016 |
18041 |
479.46 |
| Feb 24 2016 |
25886 |
479.46 |
| Feb 17 2016 |
18272 |
479.46 |
| Feb 17 2016 |
26150 |
479.46 |
| Feb 10 2016 |
18161 |
479.46 |
| Feb 10 2016 |
26077 |
479.46 |
| Feb 03 2016 |
18135 |
479.46 |
| Feb 03 2016 |
26061 |
479.46 |
| Jan 27 2016 |
18198 |
479.46 |
| Jan 27 2016 |
26052 |
479.46 |
| Jan 20 2016 |
18192 |
479.46 |
| Jan 20 2016 |
26060 |
479.46 |
| Jan 13 2016 |
18210 |
479.46 |
| Jan 13 2016 |
26097 |
479.46 |
| Jan 06 2016 |
18210 |
479.46 |
| Jan 06 2016 |
26104 |
479.46 |
| Dec 30 2015 |
18210 |
479.46 |
| Dec 30 2015 |
26090 |
479.46 |
| Dec 23 2015 |
18207 |
479.46 |
| Dec 23 2015 |
26090 |
479.46 |
| Dec 16 2015 |
18207 |
479.46 |
| Dec 16 2015 |
26090 |
479.46 |
| Dec 09 2015 |
18208 |
479.46 |
| Dec 09 2015 |
26096 |
479.46 |
| Dec 02 2015 |
18210 |
479.46 |
| Dec 02 2015 |
26098 |
479.46 |
| Nov 25 2015 |
18210 |
479.46 |
| Nov 25 2015 |
26099 |
479.46 |
| Nov 18 2015 |
18210 |
479.46 |
| Nov 18 2015 |
26098 |
479.46 |
| Nov 11 2015 |
18183 |
479.46 |
| Nov 11 2015 |
26080 |
479.46 |
| Nov 04 2015 |
18183 |
479.46 |
| Nov 04 2015 |
26080 |
479.46 |
| Oct 28 2015 |
18185 |
479.46 |
| Oct 28 2015 |
26036 |
479.46 |
| Oct 21 2015 |
18124 |
479.46 |
| Oct 21 2015 |
26014 |
479.46 |
| Oct 14 2015 |
18117 |
479.46 |
| Oct 14 2015 |
26004 |
479.46 |
| Oct 07 2015 |
18149 |
479.46 |
| Oct 07 2015 |
26004 |
479.46 |
| Sep 30 2015 |
18162 |
479.46 |
| Sep 30 2015 |
26021 |
479.46 |
| Sep 23 2015 |
18272 |
479.46 |
| Sep 23 2015 |
26077 |
479.46 |
| Sep 16 2015 |
18091 |
479.46 |
| Sep 16 2015 |
25957 |
479.46 |
| Sep 09 2015 |
18043 |
479.46 |
| Sep 09 2015 |
25900 |
479.46 |
| Sep 02 2015 |
18126 |
479.46 |
| Sep 02 2015 |
25836 |
479.46 |
| Aug 26 2015 |
18292 |
479.46 |
| Aug 26 2015 |
26030 |
479.46 |
| Aug 19 2015 |
18534 |
479.46 |
| Aug 19 2015 |
26291 |
479.46 |
| Aug 12 2015 |
18530 |
479.46 |
| Aug 12 2015 |
26434 |
479.46 |
| Aug 05 2015 |
18629 |
479.46 |
| Aug 05 2015 |
26393 |
479.46 |
