| Jun 06 2026 |
7208 |
577.25 |
| Jun 06 2026 |
8764 |
577.25 |
| Jun 02 2026 |
7043 |
577.25 |
| Jun 02 2026 |
8614 |
577.25 |
| May 26 2026 |
7005 |
577.25 |
| May 26 2026 |
8588 |
577.25 |
| May 19 2026 |
7021 |
577.25 |
| May 19 2026 |
9090 |
577.25 |
| May 12 2026 |
7161 |
577.25 |
| May 12 2026 |
9411 |
577.25 |
| May 05 2026 |
6722 |
577.25 |
| May 05 2026 |
9131 |
577.25 |
| Apr 28 2026 |
6853 |
577.25 |
| Apr 28 2026 |
9115 |
577.25 |
| Apr 21 2026 |
6789 |
577.25 |
| Apr 21 2026 |
9093 |
577.25 |
| Apr 14 2026 |
6827 |
577.25 |
| Apr 14 2026 |
9115 |
577.25 |
| Apr 07 2026 |
6797 |
577.25 |
| Apr 07 2026 |
9110 |
577.25 |
| Mar 31 2026 |
6829 |
577.25 |
| Mar 31 2026 |
8972 |
577.25 |
| Mar 24 2026 |
6834 |
577.25 |
| Mar 24 2026 |
8972 |
577.25 |
| Mar 17 2026 |
6794 |
577.25 |
| Mar 17 2026 |
12162 |
548.48 |
| Mar 17 2026 |
8985 |
577.25 |
| Mar 10 2026 |
6646 |
577.25 |
| Mar 10 2026 |
12027 |
548.48 |
| Mar 10 2026 |
8858 |
577.25 |
| Mar 03 2026 |
6628 |
577.25 |
| Mar 03 2026 |
11876 |
548.48 |
| Mar 03 2026 |
8834 |
577.25 |
| Feb 24 2026 |
6613 |
577.25 |
| Feb 24 2026 |
12048 |
548.48 |
| Feb 24 2026 |
8858 |
577.25 |
| Feb 17 2026 |
6550 |
577.25 |
| Feb 17 2026 |
12212 |
548.48 |
| Feb 17 2026 |
8669 |
577.25 |
| Feb 10 2026 |
6507 |
577.25 |
| Feb 10 2026 |
12113 |
548.48 |
| Feb 10 2026 |
8742 |
577.25 |
| Feb 03 2026 |
6518 |
577.25 |
| Feb 03 2026 |
12136 |
548.48 |
| Feb 03 2026 |
8762 |
577.25 |
| Jan 27 2026 |
6527 |
577.25 |
| Jan 27 2026 |
12240 |
548.48 |
| Jan 27 2026 |
8805 |
577.25 |
| Jan 20 2026 |
6512 |
577.25 |
| Jan 20 2026 |
12323 |
548.48 |
| Jan 20 2026 |
8804 |
577.25 |
| Jan 13 2026 |
6519 |
577.25 |
| Jan 13 2026 |
12349 |
548.48 |
| Jan 13 2026 |
8804 |
577.25 |
| Jan 06 2026 |
6512 |
577.25 |
| Jan 06 2026 |
12356 |
548.48 |
| Jan 06 2026 |
8798 |
577.25 |
| Dec 30 2025 |
6506 |
577.25 |
| Dec 30 2025 |
12358 |
548.48 |
| Dec 30 2025 |
8795 |
577.25 |
| Dec 23 2025 |
6507 |
577.25 |
| Dec 23 2025 |
12348 |
548.48 |
| Dec 23 2025 |
8764 |
577.25 |
| Dec 16 2025 |
6506 |
577.25 |
| Dec 16 2025 |
12356 |
548.48 |
| Dec 16 2025 |
8808 |
577.25 |
| Dec 09 2025 |
6506 |
577.25 |
| Dec 09 2025 |
12350 |
548.48 |
| Dec 09 2025 |
8822 |
577.25 |
| Dec 02 2025 |
6508 |
577.25 |
| Dec 02 2025 |
12335 |
548.48 |
| Dec 02 2025 |
8825 |
577.25 |
| Nov 25 2025 |
6508 |
577.25 |
| Nov 25 2025 |
12287 |
548.48 |
| Nov 25 2025 |
8825 |
577.25 |
| Nov 18 2025 |
6508 |
577.25 |
| Nov 18 2025 |
12328 |
548.48 |
| Nov 18 2025 |
8825 |
577.25 |
| Nov 11 2025 |
6470 |
577.25 |
| Nov 11 2025 |
12291 |
548.48 |
| Nov 11 2025 |
8800 |
577.25 |
| Nov 04 2025 |
6470 |
577.25 |
| Nov 04 2025 |
12386 |
548.48 |
| Nov 04 2025 |
8800 |
577.25 |
| Oct 28 2025 |
6470 |
577.25 |
| Oct 28 2025 |
12333 |
548.48 |
| Oct 28 2025 |
8850 |
577.25 |
| Oct 21 2025 |
6470 |
577.25 |
| Oct 21 2025 |
12770 |
548.48 |
| Oct 21 2025 |
9140 |
577.25 |
| Oct 14 2025 |
6509 |
577.25 |
| Oct 14 2025 |
13187 |
548.48 |
| Oct 14 2025 |
9102 |
577.25 |
| Oct 07 2025 |
6495 |
577.25 |
| Oct 07 2025 |
13292 |
548.48 |
| Oct 07 2025 |
8777 |
577.25 |
| Sep 30 2025 |
6472 |
577.25 |
| Sep 30 2025 |
13563 |
548.48 |
| Sep 30 2025 |
8812 |
577.25 |
| Sep 23 2025 |
6473 |
577.25 |
| Sep 23 2025 |
13477 |
548.48 |
| Sep 23 2025 |
8780 |
577.25 |
| Sep 16 2025 |
6367 |
577.25 |
| Sep 16 2025 |
12685 |
548.48 |
| Sep 16 2025 |
8736 |
577.25 |
| Sep 09 2025 |
6398 |
577.25 |
| Sep 09 2025 |
12663 |
548.48 |
| Sep 09 2025 |
8678 |
577.25 |
| Sep 02 2025 |
6421 |
577.25 |
| Sep 02 2025 |
12615 |
548.48 |
| Sep 02 2025 |
9012 |
577.25 |
| Aug 26 2025 |
6480 |
577.25 |
| Aug 26 2025 |
12406 |
548.48 |
| Aug 26 2025 |
9084 |
577.25 |
| Aug 19 2025 |
6464 |
577.25 |
| Aug 19 2025 |
12647 |
548.48 |
| Aug 19 2025 |
8959 |
577.25 |
| Aug 12 2025 |
8714 |
577.25 |
| Aug 12 2025 |
13170 |
548.48 |
| Aug 12 2025 |
11103 |
577.25 |
| Aug 05 2025 |
8724 |
577.25 |
| Aug 05 2025 |
12678 |
548.48 |
| Aug 05 2025 |
11244 |
577.25 |
| Jul 29 2025 |
8844 |
577.25 |
| Jul 29 2025 |
12773 |
548.48 |
| Jul 29 2025 |
11422 |
577.25 |
| Jul 22 2025 |
8900 |
577.25 |
| Jul 22 2025 |
12794 |
548.48 |
| Jul 22 2025 |
11500 |
577.25 |
| Jul 15 2025 |
8827 |
577.25 |
| Jul 15 2025 |
13088 |
548.48 |
| Jul 15 2025 |
11505 |
577.25 |
| Jul 08 2025 |
8909 |
577.25 |
| Jul 08 2025 |
13618 |
548.48 |
| Jul 08 2025 |
12037 |
577.25 |
| Jul 01 2025 |
9296 |
577.25 |
| Jul 01 2025 |
13286 |
548.48 |
| Jul 01 2025 |
12374 |
577.25 |
| Jun 24 2025 |
9026 |
577.25 |
| Jun 24 2025 |
13167 |
548.48 |
| Jun 24 2025 |
11785 |
577.25 |
| Jun 17 2025 |
13460 |
548.48 |
| Jun 10 2025 |
13609 |
548.48 |
| Jun 03 2025 |
13815 |
548.48 |
| May 27 2025 |
13720 |
548.48 |
| May 20 2025 |
14018 |
548.48 |
| May 13 2025 |
14143 |
548.48 |
| May 06 2025 |
14146 |
548.48 |
| Apr 29 2025 |
14106 |
548.48 |
| Apr 22 2025 |
14414 |
548.48 |
| Apr 15 2025 |
14253 |
548.48 |
| Apr 08 2025 |
13913 |
548.48 |
| Apr 01 2025 |
13595 |
548.48 |
| Oct 28 2021 |
4132 |
374.22 |
| Oct 21 2021 |
4129 |
374.22 |
| Oct 14 2021 |
4272 |
374.22 |
| Oct 07 2021 |
4344 |
374.22 |
| Sep 30 2021 |
4328 |
374.22 |
| Sep 23 2021 |
4386 |
374.22 |
| Sep 16 2021 |
4296 |
374.22 |
| Sep 09 2021 |
4310 |
374.22 |
| Sep 02 2021 |
4368 |
374.22 |
| Aug 26 2021 |
4327 |
374.22 |
| Aug 19 2021 |
4435 |
374.22 |
| Aug 12 2021 |
4490 |
374.22 |
| Aug 05 2021 |
4537 |
374.22 |
| Jul 29 2021 |
4574 |
374.22 |
| Jul 22 2021 |
4316 |
441.7 |
| Jul 22 2021 |
4768 |
374.22 |
| Jul 22 2021 |
4929 |
441.7 |
| Jul 15 2021 |
4521 |
441.7 |
| Jul 15 2021 |
4833 |
374.22 |
| Jul 15 2021 |
4924 |
441.7 |
| Jul 08 2021 |
4487 |
441.7 |
| Jul 08 2021 |
5165 |
379 |
| Jul 08 2021 |
4861 |
441.7 |
| Jul 01 2021 |
4499 |
441.7 |
| Jul 01 2021 |
5123 |
379 |
| Jul 01 2021 |
4811 |
441.7 |
| Jun 24 2021 |
4544 |
441.7 |
| Jun 24 2021 |
1856 |
382.68 |
| Jun 24 2021 |
4747 |
441.7 |
| Jun 17 2021 |
4478 |
441.7 |
| Jun 17 2021 |
4642 |
441.7 |
| Jun 10 2021 |
4406 |
441.7 |
| Jun 10 2021 |
4383 |
441.7 |
| Jun 03 2021 |
4165 |
441.7 |
| Jun 01 2021 |
1830 |
377.86 |
| May 27 2021 |
4319 |
441.7 |
| May 27 2021 |
4207 |
441.7 |
| May 07 2021 |
11813 |
441.7 |
| May 01 2021 |
1933 |
377.86 |
| Apr 01 2021 |
2119 |
377.86 |
| Mar 01 2021 |
2382 |
377.86 |
| Feb 01 2021 |
2354 |
377.86 |
| Jan 01 2021 |
2338 |
377.86 |
| Dec 01 2020 |
2080 |
377.86 |
| Nov 01 2020 |
2361 |
377.86 |
| Oct 01 2020 |
2328 |
375.21 |
| Sep 01 2020 |
2427 |
375.21 |
| Aug 01 2020 |
2387 |
375.21 |
| Jul 24 2020 |
4225 |
441.7 |
| Jul 24 2020 |
6481 |
441.7 |
| Jul 17 2020 |
4549 |
441.7 |
| Jul 17 2020 |
6791 |
441.7 |
| Jul 10 2020 |
4752 |
441.7 |
| Jul 10 2020 |
7164 |
441.7 |
| Jul 03 2020 |
4866 |
441.7 |
| Jul 03 2020 |
7247 |
441.7 |
| Jul 01 2020 |
2385 |
359.43 |
| Jun 26 2020 |
5111 |
441.7 |
| Jun 26 2020 |
7652 |
441.7 |
| Jun 19 2020 |
5250 |
441.7 |
| Jun 19 2020 |
7960 |
441.7 |
| Jun 12 2020 |
5495 |
441.7 |
| Jun 12 2020 |
8213 |
441.7 |
| Jun 05 2020 |
5596 |
441.7 |
| Jun 05 2020 |
8452 |
441.7 |
| May 29 2020 |
5784 |
441.7 |
| May 29 2020 |
8720 |
441.7 |
| May 22 2020 |
6035 |
441.7 |
| May 22 2020 |
9055 |
441.7 |
| May 15 2020 |
6301 |
441.7 |
| May 15 2020 |
9378 |
441.7 |
| May 08 2020 |
6449 |
441.7 |
| May 08 2020 |
9607 |
441.7 |
| May 01 2020 |
6811 |
441.7 |
| May 01 2020 |
10122 |
441.7 |
| Apr 24 2020 |
7080 |
441.7 |
| Apr 24 2020 |
10759 |
441.7 |
| Apr 17 2020 |
7348 |
441.7 |
| Apr 17 2020 |
10999 |
441.7 |
| Apr 10 2020 |
7553 |
441.7 |
| Apr 10 2020 |
11240 |
441.7 |
| Apr 03 2020 |
7840 |
441.7 |
| Apr 03 2020 |
11558 |
441.7 |
| Apr 01 2020 |
2502 |
335.92 |
| Mar 27 2020 |
8160 |
441.7 |
| Mar 27 2020 |
11885 |
441.7 |
| Mar 20 2020 |
8281 |
441.7 |
| Mar 20 2020 |
12034 |
441.7 |
| Mar 13 2020 |
8456 |
441.7 |
| Mar 13 2020 |
12188 |
441.7 |
| Mar 06 2020 |
8601 |
441.7 |
| Mar 06 2020 |
12292 |
441.7 |
| Mar 01 2020 |
2554 |
335.92 |
| Feb 28 2020 |
8674 |
441.7 |
| Feb 28 2020 |
12331 |
441.7 |
| Feb 21 2020 |
8510 |
441.7 |
| Feb 21 2020 |
12228 |
441.7 |
| Feb 14 2020 |
8539 |
441.7 |
| Feb 14 2020 |
12272 |
441.7 |
| Feb 07 2020 |
8521 |
441.7 |
| Feb 07 2020 |
12195 |
441.7 |
| Feb 01 2020 |
2561 |
335.92 |
| Jan 31 2020 |
8585 |
441.7 |
| Jan 31 2020 |
12229 |
441.7 |
| Jan 24 2020 |
8577 |
441.7 |
| Jan 24 2020 |
12228 |
441.7 |
| Jan 17 2020 |
8582 |
441.7 |
| Jan 17 2020 |
12156 |
441.7 |
| Jan 10 2020 |
8582 |
441.7 |
| Jan 10 2020 |
12155 |
441.7 |
| Jan 03 2020 |
8584 |
441.7 |
| Jan 03 2020 |
12166 |
441.7 |
| Jan 01 2020 |
2562 |
335.92 |
| Dec 27 2019 |
8584 |
441.7 |
| Dec 27 2019 |
12163 |
441.7 |
| Dec 20 2019 |
8584 |
441.7 |
| Dec 20 2019 |
12163 |
441.7 |
| Dec 13 2019 |
8584 |
441.7 |
| Dec 13 2019 |
12164 |
441.7 |
| Dec 06 2019 |
8584 |
441.7 |
| Dec 06 2019 |
12152 |
441.7 |
| Dec 01 2019 |
2559 |
335.92 |
| Nov 29 2019 |
8584 |
441.7 |
| Nov 29 2019 |
12145 |
441.7 |
| Nov 22 2019 |
8584 |
441.7 |
| Nov 22 2019 |
12145 |
441.7 |
| Nov 15 2019 |
8584 |
441.7 |
| Nov 15 2019 |
12150 |
441.7 |
| Nov 08 2019 |
8567 |
441.7 |
| Nov 08 2019 |
12108 |
441.7 |
| Nov 01 2019 |
2535 |
335.92 |
| Nov 01 2019 |
8394 |
441.7 |
| Nov 01 2019 |
11949 |
441.7 |
| Oct 25 2019 |
8394 |
441.7 |
| Oct 25 2019 |
11967 |
441.7 |
| Oct 18 2019 |
8428 |
441.7 |
| Oct 18 2019 |
11984 |
441.7 |
| Oct 11 2019 |
8411 |
441.7 |
| Oct 11 2019 |
11978 |
441.7 |
| Oct 04 2019 |
8398 |
441.7 |
| Oct 04 2019 |
11965 |
441.7 |
| Oct 01 2019 |
2500 |
335.92 |
| Sep 27 2019 |
8400 |
441.7 |
| Sep 27 2019 |
12080 |
441.7 |
| Sep 20 2019 |
8389 |
441.7 |
| Sep 20 2019 |
12077 |
441.7 |
| Sep 13 2019 |
8443 |
441.7 |
| Sep 13 2019 |
12071 |
441.7 |
| Sep 06 2019 |
8617 |
441.7 |
| Sep 06 2019 |
12277 |
441.7 |
| Sep 01 2019 |
2431 |
335.92 |
| Aug 30 2019 |
8684 |
441.7 |
| Aug 30 2019 |
12354 |
441.7 |
| Aug 23 2019 |
8789 |
441.7 |
| Aug 23 2019 |
12506 |
441.7 |
| Aug 01 2019 |
2455 |
335.92 |
| Jul 26 2019 |
12517 |
479.83 |
| Jul 26 2019 |
17840 |
479.83 |
| Jul 19 2019 |
12719 |
479.83 |
| Jul 19 2019 |
18004 |
479.83 |
| Jul 12 2019 |
12713 |
479.83 |
| Jul 12 2019 |
18130 |
479.83 |
| Jul 05 2019 |
12909 |
479.83 |
| Jul 05 2019 |
18514 |
479.83 |
| Jul 01 2019 |
2244 |
335.92 |
| Jun 28 2019 |
13011 |
479.83 |
| Jun 28 2019 |
18704 |
479.83 |
| Jun 21 2019 |
12978 |
479.83 |
| Jun 21 2019 |
18577 |
479.83 |
| Jun 14 2019 |
12963 |
479.83 |
| Jun 14 2019 |
18680 |
479.83 |
| Jun 07 2019 |
13077 |
479.83 |
| Jun 07 2019 |
18891 |
479.83 |
| Jun 01 2019 |
1809 |
329.08 |
| May 31 2019 |
13041 |
479.83 |
| May 31 2019 |
18801 |
479.83 |
| May 24 2019 |
13014 |
479.83 |
| May 24 2019 |
18854 |
479.83 |
| May 17 2019 |
13063 |
479.83 |
| May 17 2019 |
18832 |
479.83 |
| May 10 2019 |
13156 |
479.83 |
| May 10 2019 |
18789 |
479.83 |
| May 03 2019 |
13201 |
479.83 |
| May 03 2019 |
18805 |
479.83 |
| May 01 2019 |
1736 |
324.96 |
| Apr 26 2019 |
13362 |
479.83 |
| Apr 26 2019 |
18418 |
479.83 |
| Apr 19 2019 |
13293 |
479.83 |
| Apr 19 2019 |
18371 |
479.83 |
| Apr 18 2019 |
13300 |
479.83 |
| Apr 12 2019 |
13317 |
479.83 |
| Apr 12 2019 |
18427 |
479.83 |
| Apr 05 2019 |
12799 |
479.83 |
| Apr 05 2019 |
17978 |
479.83 |
| Apr 01 2019 |
1599 |
324.96 |
| Mar 29 2019 |
12709 |
479.83 |
| Mar 29 2019 |
17768 |
479.83 |
| Mar 22 2019 |
12463 |
479.83 |
| Mar 22 2019 |
17515 |
479.83 |
| Mar 15 2019 |
12602 |
479.83 |
| Mar 15 2019 |
17501 |
479.83 |
| Mar 08 2019 |
13252 |
490.64 |
| Mar 08 2019 |
18541 |
490.64 |
| Mar 01 2019 |
1503 |
324.96 |
| Mar 01 2019 |
13342 |
490.64 |
| Mar 01 2019 |
18625 |
490.64 |
| Feb 22 2019 |
13415 |
490.64 |
| Feb 22 2019 |
18700 |
490.64 |
| Feb 15 2019 |
13307 |
490.64 |
| Feb 15 2019 |
18506 |
490.64 |
| Feb 08 2019 |
13259 |
490.64 |
| Feb 08 2019 |
18306 |
490.64 |
| Feb 01 2019 |
1517 |
324.96 |
| Feb 01 2019 |
13268 |
490.64 |
| Feb 01 2019 |
18337 |
490.64 |
| Jan 25 2019 |
13291 |
490.64 |
| Jan 25 2019 |
18370 |
490.64 |
| Jan 18 2019 |
13355 |
490.64 |
| Jan 18 2019 |
18404 |
490.64 |
| Jan 11 2019 |
13355 |
490.64 |
| Jan 11 2019 |
18391 |
490.64 |
| Jan 04 2019 |
13356 |
490.64 |
| Jan 04 2019 |
18400 |
490.64 |
| Jan 01 2019 |
1479 |
324.96 |
| Dec 28 2018 |
13356 |
490.64 |
| Dec 28 2018 |
18400 |
490.64 |
| Dec 21 2018 |
13356 |
490.64 |
| Dec 21 2018 |
18400 |
490.64 |
| Dec 14 2018 |
13356 |
490.64 |
| Dec 14 2018 |
18400 |
490.64 |
| Dec 07 2018 |
13356 |
490.64 |
| Dec 07 2018 |
18393 |
490.64 |
| Dec 01 2018 |
1485 |
324.96 |
| Nov 30 2018 |
13356 |
490.64 |
| Nov 30 2018 |
18393 |
490.64 |
| Nov 23 2018 |
13356 |
490.64 |
| Nov 23 2018 |
18393 |
490.64 |
| Nov 16 2018 |
13356 |
490.64 |
| Nov 16 2018 |
18393 |
490.64 |
| Nov 09 2018 |
13357 |
490.64 |
| Nov 09 2018 |
18394 |
490.64 |
| Nov 02 2018 |
13357 |
490.64 |
| Nov 02 2018 |
18358 |
490.64 |
| Nov 01 2018 |
1469 |
324.96 |
| Oct 26 2018 |
13352 |
490.64 |
| Oct 26 2018 |
18353 |
490.64 |
| Oct 19 2018 |
13377 |
490.64 |
| Oct 19 2018 |
18377 |
490.64 |
| Oct 12 2018 |
13328 |
490.64 |
| Oct 12 2018 |
18312 |
490.64 |
| Oct 05 2018 |
13355 |
490.64 |
| Oct 05 2018 |
18438 |
490.64 |
| Oct 01 2018 |
1319 |
324.96 |
| Sep 28 2018 |
13049 |
490.64 |
| Sep 28 2018 |
17998 |
490.64 |
| Sep 21 2018 |
13020 |
490.64 |
| Sep 21 2018 |
17979 |
490.64 |
| Sep 14 2018 |
13073 |
490.64 |
| Sep 14 2018 |
18042 |
490.64 |
| Sep 07 2018 |
13316 |
490.64 |
| Sep 07 2018 |
18392 |
490.64 |
| Sep 01 2018 |
1185 |
324.96 |
| Aug 31 2018 |
13361 |
490.64 |
| Aug 31 2018 |
18471 |
490.64 |
| Aug 24 2018 |
13426 |
490.64 |
| Aug 24 2018 |
18443 |
490.64 |
| Aug 17 2018 |
13354 |
490.64 |
| Aug 17 2018 |
18673 |
490.64 |
| Aug 10 2018 |
13363 |
490.64 |
| Aug 10 2018 |
18785 |
490.64 |
| Aug 03 2018 |
13557 |
490.64 |
| Aug 03 2018 |
18959 |
490.64 |
| Aug 01 2018 |
1154 |
324.96 |
| Jul 27 2018 |
12410 |
474.75 |
| Jul 27 2018 |
17132 |
474.75 |
| Jul 20 2018 |
12368 |
474.75 |
| Jul 20 2018 |
17380 |
474.75 |
| Jul 13 2018 |
12569 |
474.75 |
| Jul 13 2018 |
17193 |
474.75 |
| Jul 06 2018 |
13250 |
480.94 |
| Jul 06 2018 |
12411 |
474.75 |
| Jul 06 2018 |
17309 |
477.85 |
| Jul 01 2018 |
1083 |
328.42 |
| Jun 29 2018 |
12428 |
474.75 |
| Jun 29 2018 |
13261 |
480.94 |
| Jun 29 2018 |
17334 |
477.85 |
| Jun 22 2018 |
13554 |
480.94 |
| Jun 22 2018 |
12646 |
474.75 |
| Jun 22 2018 |
17633 |
477.85 |
| Jun 15 2018 |
12740 |
474.75 |
| Jun 15 2018 |
13508 |
480.94 |
| Jun 15 2018 |
17675 |
477.85 |
| Jun 08 2018 |
13649 |
480.94 |
| Jun 08 2018 |
12807 |
474.75 |
| Jun 08 2018 |
17855 |
477.85 |
| Jun 01 2018 |
866 |
334.83 |
| Jun 01 2018 |
13184 |
474.75 |
| Jun 01 2018 |
13769 |
480.94 |
| Jun 01 2018 |
18229 |
477.85 |
| May 25 2018 |
13848 |
480.94 |
| May 25 2018 |
13208 |
474.75 |
| May 25 2018 |
18409 |
477.85 |
| May 18 2018 |
13322 |
474.75 |
| May 18 2018 |
13843 |
480.94 |
| May 18 2018 |
18474 |
477.85 |
| May 11 2018 |
13791 |
480.94 |
| May 11 2018 |
13351 |
474.75 |
| May 11 2018 |
18580 |
477.85 |
| May 04 2018 |
14002 |
480.94 |
| May 04 2018 |
13585 |
474.75 |
| May 04 2018 |
18759 |
477.85 |
| May 01 2018 |
2371 |
336.62 |
| Apr 27 2018 |
14033 |
480.94 |
| Apr 27 2018 |
13497 |
474.75 |
| Apr 27 2018 |
18668 |
477.85 |
| Apr 20 2018 |
14164 |
480.94 |
| Apr 20 2018 |
13503 |
474.75 |
| Apr 20 2018 |
18757 |
477.85 |
| Apr 13 2018 |
14119 |
480.94 |
| Apr 13 2018 |
13356 |
474.75 |
| Apr 13 2018 |
18693 |
477.85 |
| Apr 06 2018 |
14027 |
480.94 |
| Apr 06 2018 |
12796 |
465.45 |
| Apr 06 2018 |
18022 |
471.65 |
| Apr 01 2018 |
1723 |
336.62 |
| Mar 30 2018 |
14140 |
480.94 |
| Mar 30 2018 |
13090 |
465.45 |
| Mar 30 2018 |
18277 |
471.65 |
| Mar 23 2018 |
13276 |
465.45 |
| Mar 23 2018 |
14157 |
480.94 |
| Mar 23 2018 |
18456 |
471.65 |
| Mar 16 2018 |
10625 |
442.05 |
| Mar 16 2018 |
14188 |
480.94 |
| Mar 16 2018 |
17108 |
461.49 |
| Mar 09 2018 |
14098 |
480.94 |
| Mar 09 2018 |
10594 |
442.05 |
| Mar 09 2018 |
17076 |
461.49 |
| Mar 02 2018 |
14233 |
480.94 |
| Mar 02 2018 |
10634 |
442.05 |
| Mar 02 2018 |
17302 |
461.49 |
| Mar 01 2018 |
1471 |
336.62 |
| Feb 23 2018 |
10744 |
442.05 |
| Feb 23 2018 |
14369 |
480.94 |
| Feb 23 2018 |
17441 |
461.49 |
| Feb 16 2018 |
14330 |
480.94 |
| Feb 16 2018 |
10781 |
442.05 |
| Feb 16 2018 |
17404 |
461.49 |
| Feb 09 2018 |
14350 |
480.94 |
| Feb 09 2018 |
10680 |
442.05 |
| Feb 09 2018 |
17243 |
461.49 |
| Feb 02 2018 |
14309 |
480.94 |
| Feb 02 2018 |
10648 |
442.05 |
| Feb 02 2018 |
17161 |
461.49 |
| Feb 01 2018 |
1437 |
336.62 |
| Jan 26 2018 |
14340 |
480.94 |
| Jan 26 2018 |
10698 |
442.05 |
| Jan 26 2018 |
17182 |
461.49 |
| Jan 19 2018 |
14340 |
480.94 |
| Jan 19 2018 |
10706 |
442.05 |
| Jan 19 2018 |
17191 |
461.49 |
| Jan 12 2018 |
14315 |
480.94 |
| Jan 12 2018 |
10724 |
442.05 |
| Jan 12 2018 |
17197 |
461.49 |
| Jan 05 2018 |
10724 |
442.05 |
| Jan 05 2018 |
14350 |
480.94 |
| Jan 05 2018 |
17221 |
461.49 |
| Dec 29 2017 |
14351 |
480.94 |
| Dec 29 2017 |
10724 |
442.05 |
| Dec 29 2017 |
17222 |
461.49 |
| Dec 22 2017 |
14353 |
480.94 |
| Dec 22 2017 |
10724 |
442.05 |
| Dec 22 2017 |
17224 |
461.49 |
| Dec 15 2017 |
10724 |
442.05 |
| Dec 15 2017 |
14344 |
480.94 |
| Dec 15 2017 |
17219 |
461.49 |
| Dec 08 2017 |
10724 |
442.05 |
| Dec 08 2017 |
14344 |
480.94 |
| Dec 08 2017 |
17219 |
461.49 |
| Dec 01 2017 |
1392 |
336.62 |
| Dec 01 2017 |
14344 |
480.94 |
| Dec 01 2017 |
10724 |
442.05 |
| Dec 01 2017 |
17219 |
461.49 |
| Nov 24 2017 |
10724 |
442.05 |
| Nov 24 2017 |
14344 |
480.94 |
| Nov 24 2017 |
17219 |
461.49 |
| Nov 17 2017 |
10725 |
442.05 |
| Nov 17 2017 |
14344 |
480.94 |
| Nov 17 2017 |
17219 |
461.49 |
| Nov 10 2017 |
14344 |
480.94 |
| Nov 10 2017 |
10739 |
442.05 |
| Nov 10 2017 |
17228 |
461.49 |
| Nov 03 2017 |
14345 |
480.94 |
| Nov 03 2017 |
10739 |
442.05 |
| Nov 03 2017 |
17229 |
461.49 |
| Nov 01 2017 |
1383 |
336.62 |
| Oct 27 2017 |
10780 |
442.05 |
| Oct 27 2017 |
14345 |
480.94 |
| Oct 27 2017 |
17267 |
461.49 |
| Oct 20 2017 |
14361 |
480.94 |
| Oct 20 2017 |
10712 |
442.05 |
| Oct 20 2017 |
17208 |
461.49 |
| Oct 13 2017 |
14361 |
480.94 |
| Oct 13 2017 |
10750 |
442.05 |
| Oct 13 2017 |
17234 |
461.49 |
| Oct 06 2017 |
14347 |
480.94 |
| Oct 06 2017 |
10746 |
442.05 |
| Oct 06 2017 |
17233 |
461.49 |
| Oct 01 2017 |
1384 |
336.62 |
| Sep 29 2017 |
10744 |
442.05 |
| Sep 29 2017 |
14364 |
480.94 |
| Sep 29 2017 |
17146 |
461.49 |
| Sep 22 2017 |
14356 |
480.94 |
| Sep 22 2017 |
10898 |
442.05 |
| Sep 22 2017 |
17308 |
461.49 |
| Sep 15 2017 |
14439 |
480.94 |
| Sep 15 2017 |
14783 |
480.94 |
| Sep 15 2017 |
19942 |
480.94 |
| Sep 08 2017 |
14691 |
480.94 |
| Sep 08 2017 |
14457 |
480.94 |
| Sep 08 2017 |
20066 |
480.94 |
| Sep 01 2017 |
1268 |
336.62 |
| Sep 01 2017 |
14668 |
480.94 |
| Sep 01 2017 |
14733 |
480.94 |
| Sep 01 2017 |
20145 |
480.94 |
| Aug 25 2017 |
14704 |
480.94 |
| Aug 25 2017 |
15065 |
480.94 |
| Aug 25 2017 |
20505 |
480.94 |
| Aug 18 2017 |
14749 |
480.94 |
| Aug 18 2017 |
15123 |
480.94 |
| Aug 18 2017 |
20635 |
480.94 |
| Aug 11 2017 |
14696 |
480.94 |
| Aug 11 2017 |
15192 |
480.94 |
| Aug 11 2017 |
20666 |
480.94 |
| Aug 04 2017 |
14838 |
480.94 |
| Aug 04 2017 |
15267 |
480.94 |
| Aug 04 2017 |
20869 |
480.94 |
| Aug 01 2017 |
1253 |
336.62 |
| Jul 28 2017 |
14878 |
480.94 |
| Jul 28 2017 |
17468 |
502.78 |
| Jul 28 2017 |
22373 |
491.86 |
| Jul 21 2017 |
18854 |
519.92 |
| Jul 21 2017 |
14958 |
480.94 |
| Jul 21 2017 |
23541 |
500.43 |
| Jul 14 2017 |
18929 |
519.92 |
| Jul 14 2017 |
25857 |
519.92 |
| Jul 07 2017 |
19019 |
519.92 |
| Jul 07 2017 |
25948 |
519.92 |
| Jul 01 2017 |
1189 |
336.62 |
| Jun 30 2017 |
19055 |
519.92 |
| Jun 30 2017 |
26038 |
519.92 |
| Jun 23 2017 |
19281 |
519.92 |
| Jun 23 2017 |
26223 |
519.92 |
| Jun 16 2017 |
19308 |
519.92 |
| Jun 16 2017 |
26203 |
519.92 |
| Jun 09 2017 |
19214 |
519.92 |
| Jun 09 2017 |
26125 |
519.92 |
| Jun 02 2017 |
19602 |
519.92 |
| Jun 02 2017 |
26463 |
519.92 |
| Jun 01 2017 |
1317 |
344.03 |
| May 26 2017 |
19664 |
519.92 |
| May 26 2017 |
26595 |
519.92 |
| May 19 2017 |
20147 |
519.92 |
| May 19 2017 |
26953 |
519.92 |
| May 12 2017 |
20255 |
519.92 |
| May 12 2017 |
27082 |
519.92 |
| May 05 2017 |
20232 |
519.92 |
| May 05 2017 |
27053 |
519.92 |
| Apr 28 2017 |
20013 |
519.92 |
| Apr 28 2017 |
26708 |
519.92 |
| Apr 21 2017 |
20321 |
519.92 |
| Apr 21 2017 |
26988 |
519.92 |
| Apr 14 2017 |
20555 |
519.92 |
| Apr 14 2017 |
26976 |
519.92 |
| Apr 07 2017 |
20348 |
519.92 |
| Apr 07 2017 |
26664 |
519.92 |
| Mar 31 2017 |
21226 |
531.16 |
| Mar 31 2017 |
28056 |
531.16 |
| Mar 24 2017 |
20792 |
531.16 |
| Mar 24 2017 |
27573 |
531.16 |
| Mar 17 2017 |
21103 |
531.16 |
| Mar 17 2017 |
27776 |
531.16 |
| Mar 10 2017 |
21083 |
531.16 |
| Mar 10 2017 |
27799 |
531.16 |
| Mar 03 2017 |
9928 |
514.47 |
| Mar 03 2017 |
20876 |
531.16 |
| Mar 03 2017 |
27645 |
531.16 |
| Feb 24 2017 |
10057 |
514.47 |
| Feb 24 2017 |
21093 |
531.16 |
| Feb 24 2017 |
27667 |
531.16 |
| Feb 17 2017 |
9943 |
514.47 |
| Feb 17 2017 |
21001 |
531.16 |
| Feb 17 2017 |
27602 |
531.16 |
| Feb 10 2017 |
10102 |
514.47 |
| Feb 10 2017 |
21251 |
531.16 |
| Feb 10 2017 |
27717 |
531.16 |
| Feb 03 2017 |
21194 |
531.16 |
| Feb 03 2017 |
10054 |
514.47 |
| Feb 03 2017 |
27654 |
531.16 |
| Jan 27 2017 |
10037 |
514.47 |
| Jan 27 2017 |
21183 |
531.16 |
| Jan 27 2017 |
27655 |
531.16 |
| Jan 20 2017 |
10057 |
514.47 |
| Jan 20 2017 |
21132 |
531.16 |
| Jan 20 2017 |
27606 |
531.16 |
| Jan 13 2017 |
21098 |
531.16 |
| Jan 13 2017 |
10057 |
514.47 |
| Jan 13 2017 |
27581 |
531.16 |
| Jan 06 2017 |
21098 |
531.16 |
| Jan 06 2017 |
10057 |
514.47 |
| Jan 06 2017 |
27586 |
531.16 |
| Dec 30 2016 |
10050 |
514.47 |
| Dec 30 2016 |
21099 |
531.16 |
| Dec 30 2016 |
27597 |
531.16 |
| Dec 23 2016 |
21099 |
531.16 |
| Dec 23 2016 |
10050 |
514.47 |
| Dec 23 2016 |
27597 |
531.16 |
| Dec 16 2016 |
21099 |
531.16 |
| Dec 16 2016 |
10050 |
514.47 |
| Dec 16 2016 |
27594 |
531.16 |
| Dec 09 2016 |
10057 |
514.47 |
| Dec 09 2016 |
21095 |
531.16 |
| Dec 09 2016 |
27592 |
531.16 |
| Dec 02 2016 |
10057 |
514.47 |
| Dec 02 2016 |
21095 |
531.16 |
| Dec 02 2016 |
27593 |
531.16 |
| Nov 25 2016 |
21095 |
531.16 |
| Nov 25 2016 |
10046 |
514.47 |
| Nov 25 2016 |
27590 |
531.16 |
| Nov 18 2016 |
10046 |
514.47 |
| Nov 18 2016 |
21095 |
531.16 |
| Nov 18 2016 |
27590 |
531.16 |
| Nov 11 2016 |
10046 |
514.47 |
| Nov 11 2016 |
21056 |
531.16 |
| Nov 11 2016 |
27560 |
531.16 |
| Nov 04 2016 |
10046 |
514.47 |
| Nov 04 2016 |
21056 |
531.16 |
| Nov 04 2016 |
27560 |
531.16 |
| Oct 28 2016 |
21067 |
531.16 |
| Oct 28 2016 |
10030 |
514.47 |
| Oct 28 2016 |
27570 |
531.16 |
| Oct 21 2016 |
10030 |
514.47 |
| Oct 21 2016 |
21094 |
531.16 |
| Oct 21 2016 |
27587 |
531.16 |
| Oct 14 2016 |
10052 |
514.47 |
| Oct 14 2016 |
21109 |
531.16 |
| Oct 14 2016 |
27550 |
531.16 |
| Oct 07 2016 |
21134 |
531.16 |
| Oct 07 2016 |
10050 |
514.47 |
| Oct 07 2016 |
27588 |
531.16 |
| Sep 30 2016 |
10098 |
514.47 |
| Sep 30 2016 |
21146 |
531.16 |
| Sep 30 2016 |
27628 |
531.16 |
| Sep 23 2016 |
10066 |
514.47 |
| Sep 23 2016 |
20875 |
531.16 |
| Sep 23 2016 |
27447 |
531.16 |
| Sep 16 2016 |
10072 |
514.47 |
| Sep 16 2016 |
19722 |
517.37 |
| Sep 16 2016 |
26049 |
517.37 |
| Sep 09 2016 |
10190 |
514.47 |
| Sep 09 2016 |
19840 |
517.37 |
| Sep 09 2016 |
26128 |
517.37 |
| Sep 02 2016 |
10371 |
514.47 |
| Sep 02 2016 |
19892 |
517.37 |
| Sep 02 2016 |
26268 |
517.37 |
| Aug 26 2016 |
10103 |
514.47 |
| Aug 26 2016 |
19699 |
517.37 |
| Aug 26 2016 |
26080 |
517.37 |
| Aug 19 2016 |
19738 |
517.37 |
| Aug 19 2016 |
10290 |
514.47 |
| Aug 19 2016 |
26086 |
517.37 |
| Aug 12 2016 |
10662 |
514.47 |
| Aug 12 2016 |
20228 |
523.42 |
| Aug 12 2016 |
28708 |
521.18 |
| Aug 05 2016 |
10743 |
514.47 |
| Aug 05 2016 |
20276 |
523.42 |
| Aug 05 2016 |
28820 |
521.18 |
| Jul 29 2016 |
20218 |
524.41 |
| Jul 29 2016 |
10836 |
514.47 |
| Jul 29 2016 |
29180 |
522.42 |
| Jul 22 2016 |
21441 |
538.84 |
| Jul 22 2016 |
10952 |
514.47 |
| Jul 22 2016 |
30576 |
532.75 |
| Jun 22 2016 |
21763 |
538.84 |
| Jun 22 2016 |
10814 |
514.47 |
| Jun 22 2016 |
31662 |
532.75 |
| Jun 15 2016 |
22088 |
538.84 |
| Jun 15 2016 |
11194 |
514.47 |
| Jun 15 2016 |
32037 |
532.75 |
| Jun 08 2016 |
11343 |
514.47 |
| Jun 08 2016 |
22211 |
538.84 |
| Jun 08 2016 |
32207 |
532.75 |
| Jun 01 2016 |
11513 |
514.47 |
| Jun 01 2016 |
22307 |
538.84 |
| Jun 01 2016 |
32489 |
532.75 |
| May 25 2016 |
11416 |
514.47 |
| May 25 2016 |
22256 |
538.84 |
| May 25 2016 |
32289 |
532.75 |
| May 18 2016 |
11532 |
514.47 |
| May 18 2016 |
22372 |
538.84 |
| May 18 2016 |
32564 |
532.75 |
| May 11 2016 |
22428 |
538.84 |
| May 11 2016 |
11436 |
514.47 |
| May 11 2016 |
32576 |
532.75 |
| May 04 2016 |
11421 |
514.47 |
| May 04 2016 |
22283 |
538.84 |
| May 04 2016 |
32448 |
532.75 |
| Apr 27 2016 |
22553 |
538.84 |
| Apr 27 2016 |
33595 |
538.84 |
| Apr 20 2016 |
22376 |
538.84 |
| Apr 20 2016 |
33491 |
538.84 |
| Apr 13 2016 |
22284 |
531.44 |
| Apr 13 2016 |
32635 |
531.44 |
| Apr 06 2016 |
22853 |
531.44 |
| Apr 06 2016 |
33036 |
531.44 |
| Mar 30 2016 |
22652 |
531.44 |
| Mar 30 2016 |
32849 |
531.44 |
| Mar 23 2016 |
22989 |
531.44 |
| Mar 23 2016 |
32924 |
531.44 |
| Mar 16 2016 |
23192 |
531.44 |
| Mar 16 2016 |
32979 |
531.44 |
| Mar 09 2016 |
23332 |
531.44 |
| Mar 09 2016 |
33013 |
531.44 |
| Mar 02 2016 |
22923 |
531.44 |
| Mar 02 2016 |
32675 |
531.44 |
| Feb 24 2016 |
22851 |
531.44 |
| Feb 24 2016 |
32489 |
531.44 |
| Feb 17 2016 |
23127 |
531.44 |
| Feb 17 2016 |
32795 |
531.44 |
| Feb 10 2016 |
22954 |
531.44 |
| Feb 10 2016 |
32658 |
531.44 |
| Feb 03 2016 |
22920 |
531.44 |
| Feb 03 2016 |
32633 |
531.44 |
| Jan 27 2016 |
22965 |
531.44 |
| Jan 27 2016 |
32558 |
531.44 |
| Jan 20 2016 |
22959 |
531.44 |
| Jan 20 2016 |
32555 |
531.44 |
| Jan 13 2016 |
22988 |
531.44 |
| Jan 13 2016 |
32612 |
531.44 |
| Jan 06 2016 |
22988 |
531.44 |
| Jan 06 2016 |
32632 |
531.44 |
| Dec 30 2015 |
22988 |
531.44 |
| Dec 30 2015 |
32613 |
531.44 |
| Dec 23 2015 |
22984 |
531.44 |
| Dec 23 2015 |
32610 |
531.44 |
| Dec 16 2015 |
22985 |
531.44 |
| Dec 16 2015 |
32611 |
531.44 |
| Dec 09 2015 |
22986 |
531.44 |
| Dec 09 2015 |
32617 |
531.44 |
| Dec 02 2015 |
22987 |
531.44 |
| Dec 02 2015 |
32619 |
531.44 |
| Nov 25 2015 |
22987 |
531.44 |
| Nov 25 2015 |
32621 |
531.44 |
| Nov 18 2015 |
22986 |
531.44 |
| Nov 18 2015 |
32620 |
531.44 |
| Nov 11 2015 |
22956 |
531.44 |
| Nov 11 2015 |
32601 |
531.44 |
| Nov 04 2015 |
22956 |
531.44 |
| Nov 04 2015 |
32601 |
531.44 |
| Oct 28 2015 |
22958 |
531.44 |
| Oct 28 2015 |
32549 |
531.44 |
| Oct 21 2015 |
22877 |
531.44 |
| Oct 21 2015 |
32518 |
531.44 |
| Oct 14 2015 |
22860 |
531.44 |
| Oct 14 2015 |
32458 |
531.44 |
| Oct 07 2015 |
22904 |
531.44 |
| Oct 07 2015 |
32459 |
531.44 |
| Sep 30 2015 |
22919 |
531.44 |
| Sep 30 2015 |
32480 |
531.44 |
| Sep 23 2015 |
23028 |
531.44 |
| Sep 23 2015 |
32491 |
531.44 |
| Sep 16 2015 |
22788 |
531.44 |
| Sep 16 2015 |
32313 |
531.44 |
| Sep 09 2015 |
22735 |
531.44 |
| Sep 09 2015 |
32245 |
531.44 |
| Sep 02 2015 |
22848 |
531.44 |
| Sep 02 2015 |
32185 |
531.44 |
| Aug 26 2015 |
23040 |
531.44 |
| Aug 26 2015 |
32373 |
531.44 |
| Aug 19 2015 |
23283 |
531.44 |
| Aug 19 2015 |
32657 |
531.44 |
| Aug 12 2015 |
22925 |
527.39 |
| Aug 12 2015 |
32343 |
527.39 |
| Aug 05 2015 |
23007 |
527.39 |
| Aug 05 2015 |
32293 |
527.39 |
