| Mar 11 2025 |
6911 |
313.89 |
| Mar 04 2025 |
6069 |
313.89 |
| Feb 25 2025 |
6087 |
313.89 |
| Feb 18 2025 |
6064 |
313.89 |
| Apr 26 2019 |
11517 |
460.81 |
| Apr 26 2019 |
15906 |
460.81 |
| Apr 19 2019 |
11447 |
460.81 |
| Apr 19 2019 |
15842 |
460.81 |
| Apr 18 2019 |
11452 |
460.81 |
| Apr 12 2019 |
11441 |
460.81 |
| Apr 12 2019 |
15901 |
460.81 |
| Apr 05 2019 |
10984 |
460.81 |
| Apr 05 2019 |
15477 |
460.81 |
| Mar 29 2019 |
10924 |
460.81 |
| Mar 29 2019 |
15346 |
460.81 |
| Mar 22 2019 |
10763 |
460.81 |
| Mar 22 2019 |
15159 |
460.81 |
| Mar 15 2019 |
10905 |
460.81 |
| Mar 15 2019 |
15174 |
460.81 |
| Mar 08 2019 |
10718 |
460.81 |
| Mar 08 2019 |
14979 |
460.81 |
| Mar 01 2019 |
10798 |
460.81 |
| Mar 01 2019 |
15049 |
460.81 |
| Feb 22 2019 |
10839 |
460.81 |
| Feb 22 2019 |
15105 |
460.81 |
| Feb 15 2019 |
10784 |
460.81 |
| Feb 15 2019 |
14969 |
460.81 |
| Feb 08 2019 |
10734 |
460.81 |
| Feb 08 2019 |
14819 |
460.81 |
| Feb 01 2019 |
10739 |
460.81 |
| Feb 01 2019 |
14825 |
460.81 |
| Jan 25 2019 |
10744 |
460.81 |
| Jan 25 2019 |
14874 |
460.81 |
| Jan 18 2019 |
10800 |
460.81 |
| Jan 18 2019 |
14912 |
460.81 |
| Jan 11 2019 |
10800 |
460.81 |
| Jan 11 2019 |
14904 |
460.81 |
| Jan 04 2019 |
10801 |
460.81 |
| Jan 04 2019 |
14909 |
460.81 |
| Dec 28 2018 |
10801 |
460.81 |
| Dec 28 2018 |
14909 |
460.81 |
| Dec 21 2018 |
10801 |
460.81 |
| Dec 21 2018 |
14909 |
460.81 |
| Dec 14 2018 |
10801 |
460.81 |
| Dec 14 2018 |
14909 |
460.81 |
| Dec 07 2018 |
10801 |
460.81 |
| Dec 07 2018 |
14903 |
460.81 |
| Nov 30 2018 |
10801 |
460.81 |
| Nov 30 2018 |
14903 |
460.81 |
| Nov 23 2018 |
10801 |
460.81 |
| Nov 23 2018 |
14903 |
460.81 |
| Nov 16 2018 |
10801 |
460.81 |
| Nov 16 2018 |
14903 |
460.81 |
| Nov 09 2018 |
10802 |
460.81 |
| Nov 09 2018 |
14904 |
460.81 |
| Nov 02 2018 |
10802 |
460.81 |
| Nov 02 2018 |
14873 |
460.81 |
| Oct 26 2018 |
10800 |
460.81 |
| Oct 26 2018 |
14869 |
460.81 |
| Oct 19 2018 |
10817 |
460.81 |
| Oct 19 2018 |
14880 |
460.81 |
| Oct 12 2018 |
10765 |
460.81 |
| Oct 12 2018 |
14824 |
460.81 |
| Oct 05 2018 |
10794 |
460.81 |
| Oct 05 2018 |
14952 |
460.81 |
| Sep 28 2018 |
10553 |
460.81 |
| Sep 28 2018 |
14594 |
460.81 |
| Sep 21 2018 |
10526 |
460.81 |
| Sep 21 2018 |
14569 |
460.81 |
| Sep 14 2018 |
10563 |
460.81 |
| Sep 14 2018 |
14607 |
460.81 |
| Sep 07 2018 |
10751 |
460.81 |
| Sep 07 2018 |
14884 |
460.81 |
| Aug 31 2018 |
10794 |
460.81 |
| Aug 31 2018 |
14978 |
460.81 |
| Aug 24 2018 |
10828 |
460.81 |
| Aug 24 2018 |
14990 |
460.81 |
| Aug 17 2018 |
10820 |
460.81 |
| Aug 17 2018 |
15166 |
460.81 |
| Aug 10 2018 |
10848 |
460.81 |
| Aug 10 2018 |
15260 |
460.81 |
| Aug 03 2018 |
11023 |
460.81 |
| Aug 03 2018 |
15412 |
460.81 |
| Jul 27 2018 |
11148 |
460.81 |
| Jul 27 2018 |
15467 |
460.81 |
| Jul 20 2018 |
11105 |
460.81 |
| Jul 20 2018 |
15682 |
460.81 |
| Jul 13 2018 |
11286 |
460.81 |
| Jul 13 2018 |
15514 |
460.81 |
| Jul 06 2018 |
11106 |
460.81 |
| Jul 06 2018 |
15275 |
460.81 |
| Jun 29 2018 |
11100 |
460.81 |
| Jun 29 2018 |
15294 |
460.81 |
| Jun 22 2018 |
11321 |
460.81 |
| Jun 22 2018 |
15581 |
460.81 |
| Jun 15 2018 |
11382 |
460.81 |
| Jun 15 2018 |
15572 |
460.81 |
| Jun 08 2018 |
11449 |
460.81 |
| Jun 08 2018 |
15772 |
460.81 |
| Jun 01 2018 |
11813 |
460.81 |
| Jun 01 2018 |
16122 |
460.81 |
| May 25 2018 |
11841 |
460.81 |
| May 25 2018 |
16310 |
460.81 |
| May 18 2018 |
11939 |
460.81 |
| May 18 2018 |
16356 |
460.81 |
| May 11 2018 |
11987 |
460.81 |
| May 11 2018 |
16482 |
460.81 |
| May 04 2018 |
12219 |
460.81 |
| May 04 2018 |
16653 |
460.81 |
| Jul 21 2017 |
22316 |
584.97 |
| Jul 21 2017 |
30775 |
584.97 |
| Jul 14 2017 |
22449 |
584.97 |
| Jul 14 2017 |
30932 |
584.97 |
| Jul 07 2017 |
22575 |
584.97 |
| Jul 07 2017 |
31045 |
584.97 |
| Jun 30 2017 |
22612 |
584.97 |
| Jun 30 2017 |
31150 |
584.97 |
| Jun 23 2017 |
22867 |
584.97 |
| Jun 23 2017 |
31325 |
584.97 |
| Jun 16 2017 |
22870 |
584.97 |
| Jun 16 2017 |
31316 |
584.97 |
| Jun 09 2017 |
22770 |
584.97 |
| Jun 09 2017 |
31223 |
584.97 |
| Jun 02 2017 |
23253 |
584.97 |
| Jun 02 2017 |
31665 |
584.97 |
| May 26 2017 |
23314 |
584.97 |
| May 26 2017 |
31824 |
584.97 |
| May 19 2017 |
23950 |
584.97 |
| May 19 2017 |
32250 |
584.97 |
| May 12 2017 |
24081 |
584.97 |
| May 12 2017 |
32375 |
584.97 |
| May 05 2017 |
24032 |
584.97 |
| May 05 2017 |
32291 |
584.97 |
| Apr 28 2017 |
23720 |
584.97 |
| Apr 28 2017 |
31879 |
584.97 |
| Apr 21 2017 |
24102 |
584.97 |
| Apr 21 2017 |
32269 |
584.97 |
| Apr 14 2017 |
24400 |
584.97 |
| Apr 14 2017 |
32233 |
584.97 |
| Apr 07 2017 |
24175 |
584.97 |
| Apr 07 2017 |
31938 |
584.97 |
| Mar 31 2017 |
24179 |
584.97 |
| Mar 31 2017 |
32114 |
584.97 |
| Mar 24 2017 |
23683 |
584.97 |
| Mar 24 2017 |
31581 |
584.97 |
| Mar 17 2017 |
24036 |
584.97 |
| Mar 17 2017 |
31791 |
584.97 |
| Mar 10 2017 |
24014 |
584.97 |
| Mar 10 2017 |
31786 |
584.97 |
| Mar 03 2017 |
23748 |
584.97 |
| Mar 03 2017 |
31553 |
584.97 |
| Feb 24 2017 |
23979 |
584.97 |
| Feb 24 2017 |
31575 |
584.97 |
| Feb 17 2017 |
23889 |
584.97 |
| Feb 17 2017 |
31505 |
584.97 |
| Feb 10 2017 |
24210 |
584.97 |
| Feb 10 2017 |
31645 |
584.97 |
| Feb 03 2017 |
24157 |
584.97 |
| Feb 03 2017 |
31582 |
584.97 |
| Jan 27 2017 |
24140 |
584.97 |
| Jan 27 2017 |
31584 |
584.97 |
| Jan 20 2017 |
24092 |
584.97 |
| Jan 20 2017 |
31548 |
584.97 |
| Jan 13 2017 |
24064 |
584.97 |
| Jan 13 2017 |
31534 |
584.97 |
| Jan 06 2017 |
24064 |
584.97 |
| Jan 06 2017 |
31543 |
584.97 |
| Dec 30 2016 |
24065 |
584.97 |
| Dec 30 2016 |
31554 |
584.97 |
| Dec 23 2016 |
24065 |
584.97 |
| Dec 23 2016 |
31554 |
584.97 |
| Dec 16 2016 |
24065 |
584.97 |
| Dec 16 2016 |
31545 |
584.97 |
| Dec 09 2016 |
24057 |
584.97 |
| Dec 09 2016 |
31543 |
584.97 |
| Dec 02 2016 |
24057 |
584.97 |
| Dec 02 2016 |
31544 |
584.97 |
| Nov 25 2016 |
24057 |
584.97 |
| Nov 25 2016 |
31541 |
584.97 |
| Nov 18 2016 |
24057 |
584.97 |
| Nov 18 2016 |
31541 |
584.97 |
| Nov 11 2016 |
24010 |
584.97 |
| Nov 11 2016 |
31505 |
584.97 |
| Nov 04 2016 |
24010 |
584.97 |
| Nov 04 2016 |
31505 |
584.97 |
| Oct 28 2016 |
24019 |
584.97 |
| Oct 28 2016 |
31514 |
584.97 |
| Oct 21 2016 |
24048 |
584.97 |
| Oct 21 2016 |
31534 |
584.97 |
| Oct 14 2016 |
24068 |
584.97 |
| Oct 14 2016 |
31481 |
584.97 |
| Oct 07 2016 |
24113 |
584.97 |
| Oct 07 2016 |
31537 |
584.97 |
| Sep 30 2016 |
24133 |
584.97 |
| Sep 30 2016 |
31584 |
584.97 |
| Sep 23 2016 |
23799 |
584.97 |
| Sep 23 2016 |
31384 |
584.97 |
| Sep 16 2016 |
23688 |
584.97 |
| Sep 16 2016 |
31403 |
584.97 |
| Sep 09 2016 |
23816 |
584.97 |
| Sep 09 2016 |
31534 |
584.97 |
| Sep 02 2016 |
23867 |
584.97 |
| Sep 02 2016 |
31686 |
584.97 |
| Aug 26 2016 |
23675 |
584.97 |
| Aug 26 2016 |
31487 |
584.97 |
| Aug 19 2016 |
23691 |
584.97 |
| Aug 19 2016 |
31483 |
584.97 |
| Aug 12 2016 |
20097 |
522.03 |
| Aug 12 2016 |
28792 |
522.03 |
| Aug 05 2016 |
20148 |
522.03 |
| Aug 05 2016 |
28906 |
522.03 |
| Jul 29 2016 |
21023 |
535.23 |
| Jul 29 2016 |
30535 |
535.23 |
| Jul 22 2016 |
19210 |
510.36 |
| Jul 22 2016 |
28058 |
510.36 |
| Jun 22 2016 |
19483 |
510.36 |
| Jun 22 2016 |
29088 |
510.36 |
| Jun 15 2016 |
19755 |
510.36 |
| Jun 15 2016 |
29399 |
510.36 |
| Jun 08 2016 |
19859 |
510.36 |
| Jun 08 2016 |
29548 |
510.36 |
| Jun 01 2016 |
19959 |
510.36 |
| Jun 01 2016 |
29845 |
510.36 |
| May 25 2016 |
19938 |
510.36 |
| May 25 2016 |
29640 |
510.36 |
| May 18 2016 |
20040 |
510.36 |
| May 18 2016 |
29882 |
510.36 |
| May 11 2016 |
20102 |
510.36 |
| May 11 2016 |
29906 |
510.36 |
| May 04 2016 |
19992 |
510.36 |
| May 04 2016 |
29792 |
510.36 |
| Apr 27 2016 |
20258 |
510.36 |
| Apr 27 2016 |
30206 |
510.36 |
| Apr 20 2016 |
20110 |
510.36 |
| Apr 20 2016 |
30150 |
510.36 |
| Apr 13 2016 |
20532 |
510.36 |
| Apr 13 2016 |
30097 |
510.36 |
| Apr 06 2016 |
21036 |
510.36 |
| Apr 06 2016 |
30452 |
510.36 |
| Mar 30 2016 |
20832 |
510.36 |
| Mar 30 2016 |
30237 |
510.36 |
| Mar 23 2016 |
21179 |
510.36 |
| Mar 23 2016 |
30338 |
510.36 |
| Mar 16 2016 |
21356 |
510.36 |
| Mar 16 2016 |
30369 |
510.36 |
| Mar 09 2016 |
21477 |
510.36 |
| Mar 09 2016 |
30425 |
510.36 |
| Mar 02 2016 |
21132 |
510.36 |
| Mar 02 2016 |
30114 |
510.36 |
| Feb 24 2016 |
21056 |
510.36 |
| Feb 24 2016 |
29968 |
510.36 |
| Feb 17 2016 |
21312 |
510.36 |
| Feb 17 2016 |
30254 |
510.36 |
| Feb 10 2016 |
21159 |
510.36 |
| Feb 10 2016 |
30164 |
510.36 |
| Feb 03 2016 |
21131 |
510.36 |
| Feb 03 2016 |
30129 |
510.36 |
| Jan 27 2016 |
21174 |
510.36 |
| Jan 27 2016 |
30082 |
510.36 |
| Jan 20 2016 |
21168 |
510.36 |
| Jan 20 2016 |
30074 |
510.36 |
| Jan 13 2016 |
21195 |
510.36 |
| Jan 13 2016 |
30122 |
510.36 |
| Jan 06 2016 |
21195 |
510.36 |
| Jan 06 2016 |
30138 |
510.36 |
| Dec 30 2015 |
21195 |
510.36 |
| Dec 30 2015 |
30126 |
510.36 |
| Dec 23 2015 |
21192 |
510.36 |
| Dec 23 2015 |
30125 |
510.36 |
| Dec 16 2015 |
21192 |
510.36 |
| Dec 16 2015 |
30125 |
510.36 |
| Dec 09 2015 |
21193 |
510.36 |
| Dec 09 2015 |
30130 |
510.36 |
| Dec 02 2015 |
21194 |
510.36 |
| Dec 02 2015 |
30132 |
510.36 |
| Nov 25 2015 |
21194 |
510.36 |
| Nov 25 2015 |
30134 |
510.36 |
| Nov 18 2015 |
21193 |
510.36 |
| Nov 18 2015 |
30133 |
510.36 |
| Nov 11 2015 |
21163 |
510.36 |
| Nov 11 2015 |
30115 |
510.36 |
| Nov 04 2015 |
21163 |
510.36 |
| Nov 04 2015 |
30115 |
510.36 |
| Oct 28 2015 |
21165 |
510.36 |
| Oct 28 2015 |
30068 |
510.36 |
| Oct 21 2015 |
21087 |
510.36 |
| Oct 21 2015 |
30035 |
510.36 |
| Oct 14 2015 |
21077 |
510.36 |
| Oct 14 2015 |
29997 |
510.36 |
| Oct 07 2015 |
21129 |
510.36 |
| Oct 07 2015 |
30005 |
510.36 |
| Sep 30 2015 |
21143 |
510.36 |
| Sep 30 2015 |
30025 |
510.36 |
| Sep 23 2015 |
21247 |
510.36 |
| Sep 23 2015 |
30052 |
510.36 |
| Sep 16 2015 |
21021 |
510.36 |
| Sep 16 2015 |
29907 |
510.36 |
| Sep 09 2015 |
20973 |
510.36 |
| Sep 09 2015 |
29828 |
510.36 |
| Sep 02 2015 |
21073 |
510.36 |
| Sep 02 2015 |
29769 |
510.36 |
| Aug 26 2015 |
21269 |
510.36 |
| Aug 26 2015 |
29959 |
510.36 |
| Aug 19 2015 |
21512 |
510.36 |
| Aug 19 2015 |
30231 |
510.36 |
| Aug 12 2015 |
25291 |
561.63 |
| Aug 12 2015 |
35667 |
561.63 |
| Aug 05 2015 |
25376 |
561.63 |
| Aug 05 2015 |
35602 |
561.63 |
