| Jun 06 2026 |
512 |
342.08 |
| Jun 06 2026 |
2896 |
395.03 |
| Jun 06 2026 |
5030 |
283.03 |
| Jun 06 2026 |
3222 |
340.61 |
| Jun 02 2026 |
372 |
327.96 |
| Jun 02 2026 |
2829 |
395.03 |
| Jun 02 2026 |
4980 |
283.03 |
| Jun 02 2026 |
2754 |
327.96 |
| May 26 2026 |
383 |
327.96 |
| May 26 2026 |
2874 |
395.03 |
| May 26 2026 |
4872 |
283.03 |
| May 26 2026 |
2794 |
327.96 |
| May 19 2026 |
388 |
327.96 |
| May 19 2026 |
2865 |
395.03 |
| May 19 2026 |
4911 |
283.03 |
| May 19 2026 |
2763 |
327.96 |
| May 12 2026 |
403 |
327.96 |
| May 12 2026 |
2930 |
395.03 |
| May 12 2026 |
4951 |
283.03 |
| May 12 2026 |
2792 |
327.96 |
| May 05 2026 |
586 |
342.08 |
| May 05 2026 |
2743 |
395.03 |
| May 05 2026 |
4940 |
283.03 |
| May 05 2026 |
3198 |
340.61 |
| Apr 28 2026 |
704 |
340.58 |
| Apr 28 2026 |
2842 |
395.03 |
| Apr 28 2026 |
5036 |
283.03 |
| Apr 28 2026 |
3589 |
348.47 |
| Apr 21 2026 |
883 |
343.35 |
| Apr 21 2026 |
2838 |
395.03 |
| Apr 21 2026 |
5032 |
283.03 |
| Apr 21 2026 |
3447 |
341.89 |
| Apr 14 2026 |
929 |
343.35 |
| Apr 14 2026 |
2886 |
395.03 |
| Apr 14 2026 |
5088 |
283.03 |
| Apr 14 2026 |
3436 |
341.89 |
| Apr 07 2026 |
992 |
342.85 |
| Apr 07 2026 |
3848 |
384.39 |
| Apr 07 2026 |
5143 |
283.03 |
| Apr 07 2026 |
3141 |
334 |
| Mar 31 2026 |
1040 |
342.85 |
| Mar 31 2026 |
3876 |
385.21 |
| Mar 31 2026 |
5110 |
283.03 |
| Mar 31 2026 |
3179 |
334 |
| Mar 24 2026 |
1062 |
342.85 |
| Mar 24 2026 |
3897 |
385.21 |
| Mar 24 2026 |
5052 |
283.03 |
| Mar 24 2026 |
3205 |
334 |
| Mar 17 2026 |
1077 |
342.85 |
| Mar 17 2026 |
3955 |
385.21 |
| Mar 17 2026 |
5135 |
283.03 |
| Mar 17 2026 |
3213 |
334 |
| Mar 10 2026 |
1148 |
342.85 |
| Mar 10 2026 |
3918 |
385.21 |
| Mar 10 2026 |
5081 |
283.03 |
| Mar 10 2026 |
3202 |
334 |
| Mar 03 2026 |
1155 |
342.85 |
| Mar 03 2026 |
3971 |
385.21 |
| Mar 03 2026 |
4979 |
283.03 |
| Mar 03 2026 |
3231 |
334 |
| Feb 24 2026 |
992 |
333.77 |
| Feb 24 2026 |
3837 |
385.21 |
| Feb 24 2026 |
5019 |
283.03 |
| Feb 24 2026 |
3146 |
334 |
| Feb 17 2026 |
1076 |
333.77 |
| Feb 17 2026 |
3843 |
385.21 |
| Feb 17 2026 |
4992 |
283.03 |
| Feb 17 2026 |
3202 |
334 |
| Feb 10 2026 |
1119 |
333.77 |
| Feb 10 2026 |
3860 |
385.21 |
| Feb 10 2026 |
4884 |
283.03 |
| Feb 10 2026 |
3238 |
334 |
| Feb 03 2026 |
1120 |
333.77 |
| Feb 03 2026 |
3880 |
385.21 |
| Feb 03 2026 |
4883 |
283.03 |
| Feb 03 2026 |
3252 |
334 |
| Jan 27 2026 |
1141 |
333.77 |
| Jan 27 2026 |
3896 |
385.21 |
| Jan 27 2026 |
4850 |
283.03 |
| Jan 27 2026 |
3264 |
334 |
| Jan 20 2026 |
1143 |
333.77 |
| Jan 20 2026 |
3929 |
385.21 |
| Jan 20 2026 |
4860 |
283.03 |
| Jan 20 2026 |
3275 |
334 |
| Jan 13 2026 |
1143 |
333.77 |
| Jan 13 2026 |
3939 |
385.21 |
| Jan 13 2026 |
4838 |
283.03 |
| Jan 13 2026 |
3283 |
334 |
| Jan 06 2026 |
1143 |
333.77 |
| Jan 06 2026 |
3938 |
385.21 |
| Jan 06 2026 |
4845 |
283.03 |
| Jan 06 2026 |
3289 |
334 |
| Dec 30 2025 |
1143 |
333.77 |
| Dec 30 2025 |
3947 |
385.21 |
| Dec 30 2025 |
4842 |
283.03 |
| Dec 30 2025 |
3293 |
334 |
| Dec 23 2025 |
1131 |
333.77 |
| Dec 23 2025 |
3948 |
385.21 |
| Dec 23 2025 |
4832 |
283.03 |
| Dec 23 2025 |
3286 |
334 |
| Dec 16 2025 |
1143 |
333.77 |
| Dec 16 2025 |
3948 |
385.21 |
| Dec 16 2025 |
4840 |
283.03 |
| Dec 16 2025 |
3293 |
334 |
| Dec 09 2025 |
1143 |
333.77 |
| Dec 09 2025 |
3948 |
385.21 |
| Dec 09 2025 |
4834 |
283.03 |
| Dec 09 2025 |
3293 |
334 |
| Dec 02 2025 |
1143 |
333.77 |
| Dec 02 2025 |
3948 |
385.21 |
| Dec 02 2025 |
4791 |
283.03 |
| Dec 02 2025 |
3294 |
334 |
| Nov 25 2025 |
1143 |
333.77 |
| Nov 25 2025 |
3948 |
385.21 |
| Nov 25 2025 |
4843 |
283.03 |
| Nov 25 2025 |
3294 |
334 |
| Nov 18 2025 |
1143 |
333.77 |
| Nov 18 2025 |
3948 |
385.21 |
| Nov 18 2025 |
4849 |
283.03 |
| Nov 18 2025 |
3294 |
334 |
| Nov 11 2025 |
1143 |
333.77 |
| Nov 11 2025 |
3942 |
385.21 |
| Nov 11 2025 |
4837 |
283.03 |
| Nov 11 2025 |
3293 |
334 |
| Nov 04 2025 |
1143 |
333.77 |
| Nov 04 2025 |
3943 |
385.21 |
| Nov 04 2025 |
4853 |
283.03 |
| Nov 04 2025 |
3293 |
334 |
| Oct 28 2025 |
1148 |
333.77 |
| Oct 28 2025 |
3943 |
385.21 |
| Oct 28 2025 |
4832 |
283.03 |
| Oct 28 2025 |
3295 |
334 |
| Oct 21 2025 |
1153 |
333.77 |
| Oct 21 2025 |
3943 |
385.21 |
| Oct 21 2025 |
4821 |
283.03 |
| Oct 21 2025 |
3299 |
334 |
| Oct 14 2025 |
1153 |
333.77 |
| Oct 14 2025 |
3943 |
385.21 |
| Oct 14 2025 |
4899 |
283.03 |
| Oct 14 2025 |
3299 |
334 |
| Oct 07 2025 |
1150 |
333.77 |
| Oct 07 2025 |
3941 |
385.21 |
| Oct 07 2025 |
4957 |
283.03 |
| Oct 07 2025 |
3291 |
334 |
| Sep 30 2025 |
1150 |
333.77 |
| Sep 30 2025 |
3940 |
385.21 |
| Sep 30 2025 |
5044 |
283.03 |
| Sep 30 2025 |
3293 |
334 |
| Sep 23 2025 |
1143 |
333.77 |
| Sep 23 2025 |
3966 |
385.21 |
| Sep 23 2025 |
5117 |
283.03 |
| Sep 23 2025 |
3307 |
334 |
| Sep 16 2025 |
1153 |
333.77 |
| Sep 16 2025 |
3977 |
385.21 |
| Sep 16 2025 |
5088 |
283.03 |
| Sep 16 2025 |
3312 |
334 |
| Sep 09 2025 |
1150 |
333.77 |
| Sep 09 2025 |
3973 |
385.21 |
| Sep 09 2025 |
5120 |
283.03 |
| Sep 09 2025 |
3315 |
334 |
| Sep 02 2025 |
1134 |
333.77 |
| Sep 02 2025 |
3893 |
385.21 |
| Sep 02 2025 |
5247 |
283.03 |
| Sep 02 2025 |
3268 |
334 |
| Aug 26 2025 |
1118 |
333.77 |
| Aug 26 2025 |
3955 |
385.21 |
| Aug 26 2025 |
4888 |
283.03 |
| Aug 26 2025 |
3330 |
334 |
| Aug 19 2025 |
1134 |
333.77 |
| Aug 19 2025 |
3925 |
385.21 |
| Aug 19 2025 |
4895 |
283.03 |
| Aug 19 2025 |
3328 |
334 |
| Aug 12 2025 |
1130 |
333.77 |
| Aug 12 2025 |
3749 |
378.2 |
| Aug 12 2025 |
4876 |
283.03 |
| Aug 12 2025 |
3320 |
334 |
| Aug 05 2025 |
1152 |
333.77 |
| Aug 05 2025 |
3779 |
378.2 |
| Aug 05 2025 |
4422 |
283.03 |
| Aug 05 2025 |
3341 |
334 |
| Jul 29 2025 |
1149 |
333.77 |
| Jul 29 2025 |
3716 |
378.2 |
| Jul 29 2025 |
4482 |
283.03 |
| Jul 29 2025 |
3335 |
334 |
| Jul 22 2025 |
1380 |
344.73 |
| Jul 22 2025 |
3822 |
378.2 |
| Jul 22 2025 |
4521 |
283.03 |
| Jul 22 2025 |
3401 |
334 |
| Jul 15 2025 |
1403 |
344.73 |
| Jul 15 2025 |
3789 |
378.2 |
| Jul 15 2025 |
3406 |
334 |
| Jul 08 2025 |
1388 |
344.73 |
| Jul 08 2025 |
3781 |
378.2 |
| Jul 08 2025 |
3406 |
334 |
| Jul 01 2025 |
1245 |
337.03 |
| Jul 01 2025 |
3724 |
378.2 |
| Jul 01 2025 |
3246 |
330.56 |
| Jun 24 2025 |
1237 |
337.03 |
| Jun 24 2025 |
3750 |
378.2 |
| Jun 24 2025 |
3257 |
330.56 |
| Jun 17 2025 |
1242 |
337.03 |
| Jun 17 2025 |
3782 |
378.2 |
| Jun 17 2025 |
3266 |
330.56 |
| Jun 10 2025 |
1897 |
369.47 |
| Jun 10 2025 |
4021 |
370.47 |
| Jun 10 2025 |
4554 |
361.81 |
| Jun 03 2025 |
1847 |
369.47 |
| Jun 03 2025 |
3985 |
370.47 |
| Jun 03 2025 |
3628 |
212.5 |
| Jun 03 2025 |
4535 |
361.81 |
| May 27 2025 |
1829 |
369.47 |
| May 27 2025 |
4014 |
370.47 |
| May 27 2025 |
3609 |
212.5 |
| May 27 2025 |
4528 |
361.81 |
| May 20 2025 |
1861 |
369.47 |
| May 20 2025 |
3927 |
370.47 |
| May 20 2025 |
3822 |
212.5 |
| May 20 2025 |
4593 |
361.81 |
| May 13 2025 |
1854 |
369.47 |
| May 13 2025 |
3923 |
370.47 |
| May 13 2025 |
3903 |
212.5 |
| May 13 2025 |
4615 |
361.81 |
| May 06 2025 |
1906 |
373.78 |
| May 06 2025 |
3942 |
370.47 |
| May 06 2025 |
3956 |
212.5 |
| May 06 2025 |
4720 |
365.26 |
| Apr 29 2025 |
2128 |
379.27 |
| Apr 29 2025 |
3393 |
362.26 |
| Apr 29 2025 |
4006 |
212.5 |
| Apr 29 2025 |
4487 |
357.45 |
| Apr 22 2025 |
2165 |
381.18 |
| Apr 22 2025 |
3845 |
367.15 |
| Apr 22 2025 |
4057 |
212.5 |
| Apr 22 2025 |
4943 |
367.3 |
| Apr 15 2025 |
2150 |
379.96 |
| Apr 15 2025 |
3843 |
367.15 |
| Apr 15 2025 |
4065 |
212.5 |
| Apr 15 2025 |
5264 |
374.84 |
| Apr 08 2025 |
2190 |
379.72 |
| Apr 08 2025 |
3752 |
363.76 |
| Apr 08 2025 |
3715 |
212.5 |
| Apr 08 2025 |
4013 |
343.38 |
| Apr 01 2025 |
2251 |
379.72 |
| Apr 01 2025 |
3744 |
363.76 |
| Apr 01 2025 |
3685 |
212.5 |
| Apr 01 2025 |
3994 |
343.38 |
| Mar 25 2025 |
2226 |
379.72 |
| Mar 25 2025 |
3747 |
363.76 |
| Mar 25 2025 |
3667 |
212.5 |
| Mar 25 2025 |
3974 |
343.38 |
| Mar 18 2025 |
2255 |
379.72 |
| Mar 18 2025 |
3722 |
363.76 |
| Mar 18 2025 |
3672 |
212.5 |
| Mar 18 2025 |
4002 |
343.38 |
| Mar 11 2025 |
2253 |
379.72 |
| Mar 11 2025 |
3726 |
363.76 |
| Mar 11 2025 |
3700 |
212.5 |
| Mar 11 2025 |
3991 |
343.38 |
| Mar 04 2025 |
2293 |
379.72 |
| Mar 04 2025 |
3725 |
363.76 |
| Mar 04 2025 |
3650 |
212.5 |
| Mar 04 2025 |
4001 |
343.38 |
| Feb 25 2025 |
7135 |
329.3 |
| Feb 25 2025 |
2239 |
379.72 |
| Feb 25 2025 |
3731 |
363.76 |
| Feb 25 2025 |
3632 |
212.5 |
| Feb 25 2025 |
3968 |
343.38 |
| Feb 18 2025 |
7074 |
329.3 |
| Feb 18 2025 |
2255 |
379.72 |
| Feb 18 2025 |
3700 |
363.76 |
| Feb 18 2025 |
3635 |
212.5 |
| Feb 18 2025 |
3978 |
343.38 |
| Feb 11 2025 |
6801 |
329.3 |
| Feb 11 2025 |
2326 |
379.72 |
| Feb 11 2025 |
3698 |
363.76 |
| Feb 11 2025 |
3630 |
212.5 |
| Feb 11 2025 |
3991 |
343.38 |
| Feb 04 2025 |
6122 |
329.3 |
| Feb 04 2025 |
2306 |
379.72 |
| Feb 04 2025 |
3691 |
363.76 |
| Feb 04 2025 |
3593 |
212.5 |
| Feb 04 2025 |
3978 |
343.38 |
| Jan 29 2025 |
6100 |
329.3 |
| Jan 29 2025 |
2329 |
379.72 |
| Jan 29 2025 |
3690 |
363.76 |
| Jan 29 2025 |
3615 |
212.5 |
| Jan 29 2025 |
3968 |
343.38 |
| Jan 22 2025 |
2347 |
379.72 |
| Jan 22 2025 |
3677 |
363.76 |
| Jan 22 2025 |
3628 |
212.5 |
| Jan 22 2025 |
3970 |
343.38 |
| Jan 15 2025 |
2350 |
379.72 |
| Jan 15 2025 |
3676 |
363.76 |
| Jan 15 2025 |
3623 |
212.5 |
| Jan 15 2025 |
3967 |
343.38 |
| Jan 08 2025 |
2350 |
379.72 |
| Jan 08 2025 |
2099 |
363.76 |
| Jan 08 2025 |
3620 |
212.5 |
| Jan 08 2025 |
3936 |
343.38 |
| Jan 01 2025 |
2350 |
379.72 |
| Jan 01 2025 |
2112 |
363.76 |
| Jan 01 2025 |
3619 |
212.5 |
| Jan 01 2025 |
3939 |
343.38 |
| Dec 25 2024 |
2350 |
379.72 |
| Dec 25 2024 |
2113 |
363.76 |
| Dec 25 2024 |
3619 |
212.5 |
| Dec 25 2024 |
3937 |
343.38 |
| Dec 18 2024 |
2332 |
379.72 |
| Dec 18 2024 |
2113 |
363.76 |
| Dec 18 2024 |
3616 |
212.5 |
| Dec 18 2024 |
3935 |
343.38 |
| Dec 11 2024 |
2332 |
379.72 |
| Dec 11 2024 |
2212 |
368.27 |
| Dec 11 2024 |
3617 |
212.5 |
| Dec 11 2024 |
3931 |
343.38 |
| Dec 04 2024 |
2332 |
379.72 |
| Dec 04 2024 |
2212 |
368.27 |
| Dec 04 2024 |
3617 |
212.5 |
| Dec 04 2024 |
3932 |
343.38 |
| Nov 27 2024 |
2332 |
379.72 |
| Nov 27 2024 |
2212 |
368.27 |
| Nov 27 2024 |
3617 |
212.5 |
| Nov 27 2024 |
3932 |
343.38 |
| Nov 20 2024 |
2332 |
379.72 |
| Nov 20 2024 |
2208 |
368.27 |
| Nov 20 2024 |
3625 |
212.5 |
| Nov 20 2024 |
3932 |
343.38 |
| Nov 13 2024 |
2331 |
379.72 |
| Nov 13 2024 |
2208 |
368.27 |
| Nov 13 2024 |
3665 |
212.5 |
| Nov 13 2024 |
3928 |
343.38 |
| Nov 06 2024 |
2317 |
379.72 |
| Nov 06 2024 |
2208 |
368.27 |
| Nov 06 2024 |
3670 |
212.5 |
| Nov 06 2024 |
3926 |
343.38 |
| Oct 30 2024 |
2306 |
379.72 |
| Oct 30 2024 |
2215 |
368.27 |
| Oct 30 2024 |
3672 |
212.5 |
| Oct 30 2024 |
3915 |
343.38 |
| Oct 23 2024 |
2306 |
379.72 |
| Oct 23 2024 |
2216 |
368.27 |
| Oct 23 2024 |
3715 |
212.5 |
| Oct 23 2024 |
4135 |
343.38 |
| Oct 16 2024 |
2304 |
379.72 |
| Oct 16 2024 |
2217 |
368.27 |
| Oct 16 2024 |
3835 |
212.5 |
| Oct 16 2024 |
4140 |
343.38 |
| Oct 09 2024 |
2326 |
379.72 |
| Oct 09 2024 |
2218 |
368.27 |
| Oct 09 2024 |
4006 |
212.5 |
| Oct 09 2024 |
4138 |
343.38 |
| Oct 02 2024 |
2322 |
379.72 |
| Oct 02 2024 |
2193 |
368.27 |
| Oct 02 2024 |
179 |
212.5 |
| Oct 02 2024 |
4129 |
343.38 |
| Sep 25 2024 |
2273 |
379.72 |
| Sep 25 2024 |
2189 |
368.27 |
| Sep 25 2024 |
180 |
212.5 |
| Sep 25 2024 |
4133 |
343.38 |
| Sep 18 2024 |
2286 |
379.72 |
| Sep 18 2024 |
2185 |
368.27 |
| Sep 18 2024 |
177 |
212.5 |
| Sep 18 2024 |
4093 |
343.38 |
| Sep 11 2024 |
2284 |
379.72 |
| Sep 11 2024 |
2166 |
368.27 |
| Sep 11 2024 |
179 |
212.5 |
| Sep 11 2024 |
4090 |
343.38 |
| Sep 04 2024 |
2205 |
379.72 |
| Sep 04 2024 |
2172 |
368.27 |
| Sep 04 2024 |
179 |
212.5 |
| Sep 04 2024 |
4030 |
343.38 |
| Aug 28 2024 |
2209 |
379.72 |
| Aug 28 2024 |
2170 |
368.27 |
| Aug 28 2024 |
179 |
212.5 |
| Aug 28 2024 |
4070 |
343.38 |
| Aug 21 2024 |
2227 |
379.72 |
| Aug 21 2024 |
1957 |
368.27 |
| Aug 21 2024 |
171 |
212.5 |
| Aug 21 2024 |
4103 |
343.38 |
| Aug 14 2024 |
2229 |
379.72 |
| Aug 14 2024 |
1851 |
368.27 |
| Aug 14 2024 |
176 |
212.5 |
| Aug 14 2024 |
3990 |
343.38 |
| Aug 07 2024 |
2143 |
376.78 |
| Aug 07 2024 |
3524 |
368.27 |
| Aug 07 2024 |
176 |
212.5 |
| Aug 07 2024 |
4006 |
343.38 |
| Jul 31 2024 |
2165 |
376.78 |
| Jul 31 2024 |
3535 |
368.27 |
| Jul 31 2024 |
180 |
212.5 |
| Jul 31 2024 |
4036 |
343.38 |
| Jul 24 2024 |
3095 |
390.14 |
| Jul 24 2024 |
3573 |
368.27 |
| Jul 24 2024 |
182 |
212.5 |
| Jul 24 2024 |
4300 |
351.51 |
| Jul 17 2024 |
3020 |
390.14 |
| Jul 17 2024 |
3537 |
368.27 |
| Jul 17 2024 |
187 |
212.5 |
| Jul 17 2024 |
4344 |
351.51 |
| Jul 10 2024 |
2820 |
390.14 |
| Jul 10 2024 |
2040 |
368.27 |
| Jul 10 2024 |
190 |
212.5 |
| Jul 10 2024 |
4283 |
351.51 |
| Jul 03 2024 |
2955 |
390.14 |
| Jul 03 2024 |
2096 |
368.27 |
| Jul 03 2024 |
197 |
212.5 |
| Jul 03 2024 |
4306 |
351.51 |
| Jun 26 2024 |
2805 |
390.14 |
| Jun 26 2024 |
2146 |
368.27 |
| Jun 26 2024 |
198 |
212.5 |
| Jun 26 2024 |
4271 |
351.51 |
| Jun 19 2024 |
2834 |
390.14 |
| Jun 19 2024 |
2146 |
368.27 |
| Jun 19 2024 |
4332 |
351.51 |
| Jun 12 2024 |
1756 |
359.19 |
| Jun 12 2024 |
2129 |
368.27 |
| Jun 12 2024 |
3563 |
332.82 |
| Jun 05 2024 |
1758 |
359.19 |
| Jun 05 2024 |
2150 |
368.27 |
| Jun 05 2024 |
3596 |
332.82 |
| May 29 2024 |
1425 |
341.96 |
| May 29 2024 |
2435 |
331.23 |
| May 29 2024 |
2311 |
296.09 |
| May 22 2024 |
1273 |
334.77 |
| May 22 2024 |
2460 |
331.23 |
| May 22 2024 |
2348 |
296.09 |
| May 15 2024 |
813 |
312.06 |
| May 15 2024 |
2417 |
331.23 |
| May 15 2024 |
2122 |
296.09 |
| May 08 2024 |
612 |
299.94 |
| May 08 2024 |
2377 |
331.23 |
| May 08 2024 |
2097 |
296.09 |
| May 01 2024 |
638 |
299.94 |
| May 01 2024 |
1993 |
314.62 |
| May 01 2024 |
2045 |
292.73 |
| Apr 24 2024 |
1177 |
299.94 |
| Apr 24 2024 |
1379 |
266.24 |
| Apr 24 2024 |
1254 |
293.75 |
| Apr 24 2024 |
2877 |
292.73 |
| Apr 17 2024 |
1188 |
293.05 |
| Apr 17 2024 |
1113 |
254.95 |
| Apr 17 2024 |
1251 |
293.75 |
| Apr 17 2024 |
2858 |
289.11 |
| Apr 10 2024 |
1186 |
293.05 |
| Apr 10 2024 |
1117 |
254.95 |
| Apr 10 2024 |
1254 |
293.75 |
| Apr 10 2024 |
2865 |
289.11 |
| Apr 03 2024 |
1200 |
293.05 |
| Apr 03 2024 |
1112 |
254.95 |
| Apr 03 2024 |
1256 |
293.75 |
| Apr 03 2024 |
2868 |
289.11 |
| Mar 27 2024 |
1206 |
293.05 |
| Mar 27 2024 |
1129 |
254.95 |
| Mar 27 2024 |
1202 |
293.75 |
| Mar 27 2024 |
2877 |
289.11 |
| Mar 21 2024 |
1229 |
293.05 |
| Mar 21 2024 |
1125 |
254.95 |
| Mar 21 2024 |
1194 |
293.75 |
| Mar 21 2024 |
2892 |
289.11 |
| Mar 14 2024 |
1207 |
293.05 |
| Mar 14 2024 |
1117 |
254.95 |
| Mar 14 2024 |
1181 |
293.75 |
| Mar 14 2024 |
2860 |
289.11 |
| Mar 07 2024 |
1213 |
293.05 |
| Mar 07 2024 |
1120 |
254.95 |
| Mar 07 2024 |
1183 |
293.75 |
| Mar 07 2024 |
2864 |
289.11 |
| Feb 29 2024 |
1239 |
293.05 |
| Feb 29 2024 |
1122 |
254.95 |
| Feb 29 2024 |
1181 |
293.75 |
| Feb 29 2024 |
2881 |
289.11 |
| Feb 22 2024 |
1239 |
293.05 |
| Feb 22 2024 |
1120 |
254.95 |
| Feb 22 2024 |
1183 |
293.75 |
| Feb 22 2024 |
2892 |
289.11 |
| Feb 15 2024 |
1244 |
293.05 |
| Feb 15 2024 |
1132 |
254.95 |
| Feb 15 2024 |
1191 |
293.75 |
| Feb 15 2024 |
2877 |
289.11 |
| Feb 08 2024 |
1226 |
293.05 |
| Feb 08 2024 |
1134 |
254.95 |
| Feb 08 2024 |
1187 |
293.75 |
| Feb 08 2024 |
2854 |
289.11 |
| Feb 01 2024 |
1127 |
293.05 |
| Feb 01 2024 |
1164 |
254.95 |
| Feb 01 2024 |
1196 |
293.75 |
| Feb 01 2024 |
2796 |
289.11 |
| Jan 25 2024 |
1117 |
293.05 |
| Jan 25 2024 |
1165 |
254.95 |
| Jan 25 2024 |
1209 |
293.75 |
| Jan 25 2024 |
2790 |
289.11 |
| Jan 18 2024 |
1117 |
293.05 |
| Jan 18 2024 |
1165 |
254.95 |
| Jan 18 2024 |
1208 |
293.75 |
| Jan 18 2024 |
2789 |
289.11 |
| Jan 11 2024 |
1117 |
293.05 |
| Jan 11 2024 |
1167 |
254.95 |
| Jan 11 2024 |
1202 |
293.75 |
| Jan 11 2024 |
2791 |
289.11 |
| Jan 04 2024 |
1117 |
293.05 |
| Jan 04 2024 |
1167 |
254.95 |
| Jan 04 2024 |
1202 |
293.75 |
| Jan 04 2024 |
2793 |
289.11 |
| Dec 28 2023 |
1117 |
293.05 |
| Dec 28 2023 |
1168 |
254.95 |
| Dec 28 2023 |
1201 |
293.75 |
| Dec 28 2023 |
2794 |
289.11 |
| Dec 21 2023 |
1117 |
293.05 |
| Dec 21 2023 |
1168 |
254.95 |
| Dec 21 2023 |
1201 |
293.75 |
| Dec 21 2023 |
2794 |
289.11 |
| Dec 14 2023 |
1117 |
293.05 |
| Dec 14 2023 |
1168 |
254.95 |
| Dec 14 2023 |
1201 |
293.75 |
| Dec 14 2023 |
2795 |
289.11 |
| Dec 07 2023 |
1117 |
293.05 |
| Dec 07 2023 |
1168 |
254.95 |
| Dec 07 2023 |
1193 |
293.75 |
| Dec 07 2023 |
2795 |
289.11 |
| Nov 30 2023 |
1115 |
293.05 |
| Nov 30 2023 |
1168 |
254.95 |
| Nov 30 2023 |
1214 |
293.75 |
| Nov 30 2023 |
2793 |
289.11 |
| Nov 23 2023 |
1115 |
293.05 |
| Nov 23 2023 |
1168 |
254.95 |
| Nov 23 2023 |
1233 |
293.75 |
| Nov 23 2023 |
2788 |
289.11 |
| Nov 16 2023 |
1115 |
293.05 |
| Nov 16 2023 |
1166 |
254.95 |
| Nov 16 2023 |
1259 |
293.75 |
| Nov 16 2023 |
2785 |
289.11 |
| Nov 09 2023 |
1117 |
293.05 |
| Nov 09 2023 |
1170 |
254.95 |
| Nov 09 2023 |
1239 |
293.75 |
| Nov 09 2023 |
2792 |
289.11 |
| Nov 02 2023 |
1117 |
293.05 |
| Nov 02 2023 |
1170 |
254.95 |
| Nov 02 2023 |
1231 |
293.75 |
| Nov 02 2023 |
2792 |
289.11 |
| Oct 26 2023 |
1116 |
293.05 |
| Oct 26 2023 |
1177 |
254.95 |
| Oct 26 2023 |
1238 |
293.75 |
| Oct 26 2023 |
2797 |
289.11 |
| Oct 19 2023 |
1117 |
293.05 |
| Oct 19 2023 |
1177 |
254.95 |
| Oct 19 2023 |
1227 |
293.75 |
| Oct 19 2023 |
2771 |
289.11 |
| Oct 12 2023 |
1117 |
293.05 |
| Oct 12 2023 |
1178 |
254.95 |
| Oct 12 2023 |
1205 |
293.75 |
| Oct 12 2023 |
2770 |
289.11 |
| Oct 05 2023 |
1120 |
293.05 |
| Oct 05 2023 |
1178 |
254.95 |
| Oct 05 2023 |
1208 |
293.75 |
| Oct 05 2023 |
2713 |
289.11 |
| Sep 28 2023 |
1138 |
293.05 |
| Sep 28 2023 |
1180 |
254.95 |
| Sep 28 2023 |
1236 |
293.75 |
| Sep 28 2023 |
2731 |
289.11 |
| Sep 21 2023 |
1138 |
293.05 |
| Sep 21 2023 |
1175 |
254.95 |
| Sep 21 2023 |
1239 |
293.75 |
| Sep 21 2023 |
2731 |
289.11 |
| Sep 14 2023 |
1155 |
293.05 |
| Sep 14 2023 |
1187 |
254.95 |
| Sep 14 2023 |
1247 |
293.75 |
| Sep 14 2023 |
2736 |
289.11 |
| Sep 07 2023 |
1155 |
293.05 |
| Sep 07 2023 |
1200 |
254.95 |
| Sep 07 2023 |
1272 |
293.75 |
| Sep 07 2023 |
2745 |
289.11 |
| Aug 31 2023 |
1174 |
293.05 |
| Aug 31 2023 |
1226 |
254.95 |
| Aug 31 2023 |
1265 |
293.75 |
| Aug 31 2023 |
2772 |
289.11 |
| Aug 24 2023 |
1198 |
293.05 |
| Aug 24 2023 |
1235 |
254.95 |
| Aug 24 2023 |
1266 |
293.75 |
| Aug 24 2023 |
2773 |
289.11 |
| Aug 17 2023 |
1191 |
293.05 |
| Aug 17 2023 |
1255 |
254.95 |
| Aug 17 2023 |
1288 |
293.75 |
| Aug 17 2023 |
2806 |
289.11 |
| Aug 10 2023 |
1195 |
293.05 |
| Aug 10 2023 |
1273 |
254.95 |
| Aug 10 2023 |
1287 |
293.75 |
| Aug 10 2023 |
2803 |
289.11 |
| Aug 03 2023 |
1202 |
293.05 |
| Aug 03 2023 |
1271 |
254.95 |
| Aug 03 2023 |
1285 |
293.75 |
| Aug 03 2023 |
2810 |
289.11 |
| Jul 27 2023 |
1220 |
293.05 |
| Jul 27 2023 |
1289 |
254.95 |
| Jul 27 2023 |
1275 |
293.75 |
| Jul 27 2023 |
2811 |
289.11 |
| Jul 20 2023 |
1233 |
293.05 |
| Jul 20 2023 |
1313 |
254.95 |
| Jul 20 2023 |
1268 |
293.75 |
| Jul 20 2023 |
2799 |
289.11 |
| Jul 13 2023 |
1246 |
293.05 |
| Jul 13 2023 |
1327 |
254.95 |
| Jul 13 2023 |
1283 |
293.75 |
| Jul 13 2023 |
2824 |
289.11 |
| Jul 06 2023 |
1265 |
293.05 |
| Jul 06 2023 |
1343 |
254.95 |
| Jul 06 2023 |
1258 |
293.75 |
| Jul 06 2023 |
2837 |
289.11 |
| Jun 29 2023 |
1264 |
293.05 |
| Jun 29 2023 |
1341 |
254.95 |
| Jun 29 2023 |
1255 |
293.75 |
| Jun 29 2023 |
2825 |
289.11 |
| Jun 22 2023 |
1255 |
293.05 |
| Jun 22 2023 |
1362 |
254.95 |
| Jun 22 2023 |
1315 |
293.75 |
| Jun 22 2023 |
2844 |
289.11 |
| Jun 15 2023 |
1162 |
286.82 |
| Jun 15 2023 |
1143 |
243.92 |
| Jun 15 2023 |
1329 |
293.75 |
| Jun 15 2023 |
2829 |
287.69 |
| Jun 08 2023 |
1187 |
286.82 |
| Jun 08 2023 |
1172 |
243.92 |
| Jun 08 2023 |
1364 |
293.75 |
| Jun 08 2023 |
2861 |
287.69 |
| Jun 01 2023 |
1318 |
292.45 |
| Jun 01 2023 |
1178 |
243.92 |
| Jun 01 2023 |
1352 |
293.75 |
| Jun 01 2023 |
3115 |
294.49 |
| May 25 2023 |
1433 |
298.09 |
| May 25 2023 |
1186 |
243.92 |
| May 25 2023 |
1310 |
293.75 |
| May 25 2023 |
2940 |
290.07 |
| May 18 2023 |
1307 |
291.67 |
| May 18 2023 |
1195 |
243.92 |
| May 18 2023 |
1315 |
293.75 |
| May 18 2023 |
2681 |
283.31 |
| May 11 2023 |
1126 |
283.87 |
| May 11 2023 |
1195 |
243.92 |
| May 11 2023 |
1381 |
293.75 |
| May 11 2023 |
1896 |
260.04 |
| May 04 2023 |
1098 |
283.87 |
| May 04 2023 |
1237 |
246.07 |
| May 04 2023 |
1384 |
293.75 |
| May 04 2023 |
1963 |
262.19 |
| Apr 27 2023 |
1086 |
283.87 |
| Apr 27 2023 |
1242 |
246.07 |
| Apr 27 2023 |
1325 |
293.75 |
| Apr 27 2023 |
1972 |
262.19 |
| Apr 20 2023 |
1020 |
278.41 |
| Apr 20 2023 |
1492 |
258.04 |
| Apr 20 2023 |
1284 |
293.75 |
| Apr 20 2023 |
1783 |
255.29 |
| Apr 13 2023 |
974 |
278.41 |
| Apr 13 2023 |
1487 |
258.04 |
| Apr 13 2023 |
1257 |
293.75 |
| Apr 13 2023 |
1790 |
255.29 |
| Apr 06 2023 |
967 |
278.41 |
| Apr 06 2023 |
1497 |
258.04 |
| Apr 06 2023 |
1207 |
293.75 |
| Apr 06 2023 |
1560 |
245.39 |
| Mar 30 2023 |
963 |
278.41 |
| Mar 30 2023 |
1491 |
258.04 |
| Mar 30 2023 |
1567 |
245.39 |
| Mar 23 2023 |
961 |
278.15 |
| Mar 23 2023 |
1491 |
258.04 |
| Mar 23 2023 |
1568 |
245.39 |
| Mar 16 2023 |
960 |
278.15 |
| Mar 16 2023 |
1485 |
258.04 |
| Mar 16 2023 |
1571 |
245.39 |
| Mar 09 2023 |
943 |
278.15 |
| Mar 09 2023 |
1481 |
258.04 |
| Mar 09 2023 |
1568 |
245.39 |
| Mar 02 2023 |
941 |
278.15 |
| Mar 02 2023 |
1481 |
258.04 |
| Mar 02 2023 |
1576 |
245.39 |
| Feb 23 2023 |
940 |
278.15 |
| Feb 23 2023 |
1480 |
258.04 |
| Feb 23 2023 |
1573 |
245.39 |
| Feb 16 2023 |
939 |
278.15 |
| Feb 16 2023 |
1471 |
258.04 |
| Feb 16 2023 |
1561 |
245.39 |
| Feb 09 2023 |
939 |
278.15 |
| Feb 09 2023 |
1469 |
258.04 |
| Feb 09 2023 |
1558 |
245.39 |
| Feb 02 2023 |
937 |
278.15 |
| Feb 02 2023 |
1466 |
258.04 |
| Feb 02 2023 |
1554 |
245.39 |
| Jan 26 2023 |
937 |
278.15 |
| Jan 26 2023 |
1465 |
258.04 |
| Jan 26 2023 |
1552 |
245.39 |
| Jan 19 2023 |
937 |
278.15 |
| Jan 19 2023 |
1460 |
258.04 |
| Jan 19 2023 |
1549 |
245.39 |
| Jan 12 2023 |
937 |
278.15 |
| Jan 12 2023 |
1461 |
258.04 |
| Jan 12 2023 |
1549 |
245.39 |
| Jan 05 2023 |
937 |
278.15 |
| Jan 05 2023 |
1461 |
258.04 |
| Jan 05 2023 |
1549 |
245.39 |
| Dec 29 2022 |
937 |
278.15 |
| Dec 29 2022 |
1461 |
258.04 |
| Dec 29 2022 |
1549 |
245.39 |
| Dec 22 2022 |
937 |
278.15 |
| Dec 22 2022 |
1461 |
258.04 |
| Dec 22 2022 |
1549 |
245.39 |
| Dec 15 2022 |
937 |
278.15 |
| Dec 15 2022 |
1461 |
258.04 |
| Dec 15 2022 |
1551 |
245.39 |
| Dec 08 2022 |
937 |
278.15 |
| Dec 08 2022 |
1458 |
258.04 |
| Dec 08 2022 |
1551 |
245.39 |
| Dec 01 2022 |
937 |
278.15 |
| Dec 01 2022 |
1458 |
258.04 |
| Dec 01 2022 |
1551 |
245.39 |
| Nov 24 2022 |
937 |
278.15 |
| Nov 24 2022 |
1458 |
258.04 |
| Nov 24 2022 |
1551 |
245.39 |
| Nov 17 2022 |
936 |
278.15 |
| Nov 17 2022 |
1453 |
258.04 |
| Nov 17 2022 |
1557 |
245.39 |
| Nov 10 2022 |
937 |
278.15 |
| Nov 10 2022 |
1453 |
258.04 |
| Nov 10 2022 |
1558 |
245.39 |
| Nov 03 2022 |
937 |
278.15 |
| Nov 03 2022 |
1450 |
258.04 |
| Nov 03 2022 |
1554 |
245.39 |
| Oct 27 2022 |
937 |
278.15 |
| Oct 27 2022 |
1451 |
258.04 |
| Oct 27 2022 |
1558 |
245.39 |
| Oct 20 2022 |
937 |
278.15 |
| Oct 20 2022 |
1451 |
258.04 |
| Oct 20 2022 |
1558 |
245.39 |
| Oct 13 2022 |
935 |
278.15 |
| Oct 13 2022 |
1451 |
258.04 |
| Oct 13 2022 |
1557 |
245.39 |
| Oct 06 2022 |
935 |
278.15 |
| Oct 06 2022 |
1451 |
258.04 |
| Oct 06 2022 |
1559 |
245.39 |
| Sep 29 2022 |
933 |
278.15 |
| Sep 29 2022 |
1449 |
258.04 |
| Sep 29 2022 |
1561 |
245.39 |
| Sep 22 2022 |
933 |
278.15 |
| Sep 22 2022 |
1448 |
258.04 |
| Sep 22 2022 |
1565 |
245.39 |
| Sep 15 2022 |
933 |
278.15 |
| Sep 15 2022 |
1445 |
258.04 |
| Sep 15 2022 |
1568 |
245.39 |
| Sep 08 2022 |
935 |
278.15 |
| Sep 08 2022 |
1443 |
258.04 |
| Sep 08 2022 |
1572 |
245.39 |
| Sep 01 2022 |
922 |
278.15 |
| Sep 01 2022 |
1430 |
258.04 |
| Sep 01 2022 |
1532 |
245.39 |
| Aug 25 2022 |
925 |
278.15 |
| Aug 25 2022 |
1420 |
258.04 |
| Aug 25 2022 |
1529 |
245.39 |
| Aug 18 2022 |
908 |
278.15 |
| Aug 18 2022 |
1418 |
258.04 |
| Aug 18 2022 |
1524 |
245.39 |
| Aug 11 2022 |
915 |
278.15 |
| Aug 11 2022 |
1408 |
258.04 |
| Aug 11 2022 |
1525 |
245.39 |
| Aug 04 2022 |
912 |
278.15 |
| Aug 04 2022 |
1412 |
258.04 |
| Aug 04 2022 |
1520 |
245.39 |
| Jul 28 2022 |
911 |
278.15 |
| Jul 28 2022 |
1398 |
258.04 |
| Jul 28 2022 |
1515 |
245.39 |
| Jul 21 2022 |
904 |
278.15 |
| Jul 21 2022 |
1382 |
258.04 |
| Jul 21 2022 |
1508 |
245.39 |
| Jul 14 2022 |
902 |
278.15 |
| Jul 14 2022 |
1379 |
258.04 |
| Jul 14 2022 |
1508 |
245.39 |
| Jul 07 2022 |
888 |
278.15 |
| Jul 07 2022 |
1361 |
258.04 |
| Jul 07 2022 |
1515 |
245.39 |
| Jun 30 2022 |
898 |
280.43 |
| Jun 30 2022 |
1362 |
258.04 |
| Jun 30 2022 |
1515 |
245.39 |
| Jun 23 2022 |
895 |
280.43 |
| Jun 23 2022 |
1355 |
258.04 |
| Jun 23 2022 |
1524 |
245.39 |
| Jun 16 2022 |
890 |
280.43 |
| Jun 16 2022 |
1329 |
258.04 |
| Jun 16 2022 |
1503 |
245.39 |
| Jun 09 2022 |
883 |
280.43 |
| Jun 09 2022 |
1335 |
258.04 |
| Jun 09 2022 |
1483 |
245.39 |
| Jun 02 2022 |
1105 |
299.67 |
| Jun 02 2022 |
1521 |
273.16 |
| Jun 02 2022 |
1935 |
269.98 |
| May 26 2022 |
1091 |
299.67 |
| May 26 2022 |
1506 |
273.16 |
| May 26 2022 |
1873 |
269.98 |
| May 19 2022 |
1049 |
299.67 |
| May 19 2022 |
1483 |
273.16 |
| May 19 2022 |
1863 |
269.98 |
| May 12 2022 |
1043 |
299.67 |
| May 12 2022 |
1480 |
273.16 |
| May 12 2022 |
1857 |
269.98 |
| May 05 2022 |
1017 |
299.67 |
| May 05 2022 |
1439 |
273.16 |
| May 05 2022 |
1823 |
269.98 |
| Apr 28 2022 |
989 |
299.67 |
| Apr 28 2022 |
1421 |
273.16 |
| Apr 28 2022 |
1804 |
269.98 |
| Apr 21 2022 |
856 |
293.48 |
| Apr 21 2022 |
798 |
292.5 |
| Apr 21 2022 |
2209 |
293.09 |
| Apr 14 2022 |
821 |
293.48 |
| Apr 14 2022 |
789 |
292.5 |
| Apr 14 2022 |
2177 |
293.09 |
| Apr 07 2022 |
589 |
292.51 |
| Apr 07 2022 |
783 |
292.5 |
| Apr 07 2022 |
2131 |
292.51 |
| Mar 31 2022 |
593 |
292.51 |
| Mar 31 2022 |
783 |
292.5 |
| Mar 31 2022 |
2121 |
292.51 |
| Mar 24 2022 |
590 |
294.08 |
| Mar 24 2022 |
778 |
292.5 |
| Mar 24 2022 |
2103 |
293.03 |
| Mar 17 2022 |
589 |
294.08 |
| Mar 17 2022 |
782 |
292.5 |
| Mar 17 2022 |
2092 |
293.03 |
| Mar 10 2022 |
605 |
294.08 |
| Mar 10 2022 |
776 |
292.5 |
| Mar 10 2022 |
2066 |
293.03 |
| Mar 03 2022 |
559 |
294.08 |
| Mar 03 2022 |
742 |
292.5 |
| Mar 03 2022 |
2052 |
293.03 |
| Feb 24 2022 |
510 |
294.08 |
| Feb 24 2022 |
714 |
292.5 |
| Feb 24 2022 |
2003 |
293.03 |
| Feb 17 2022 |
464 |
294.08 |
| Feb 17 2022 |
711 |
292.5 |
| Feb 17 2022 |
1895 |
293.03 |
| Feb 10 2022 |
450 |
294.08 |
| Feb 10 2022 |
698 |
292.5 |
| Feb 10 2022 |
1902 |
293.03 |
| Feb 03 2022 |
441 |
294.08 |
| Feb 03 2022 |
682 |
292.5 |
| Feb 03 2022 |
1904 |
293.03 |
| Jan 27 2022 |
430 |
294.08 |
| Jan 27 2022 |
681 |
292.5 |
| Jan 27 2022 |
1905 |
293.03 |
| Jan 20 2022 |
442 |
294.08 |
| Jan 20 2022 |
676 |
292.5 |
| Jan 20 2022 |
1903 |
293.03 |
| Jan 13 2022 |
442 |
294.08 |
| Jan 13 2022 |
672 |
292.5 |
| Jan 13 2022 |
1904 |
293.03 |
| Jan 06 2022 |
442 |
294.08 |
| Jan 06 2022 |
673 |
292.5 |
| Jan 06 2022 |
1904 |
293.03 |
| Dec 30 2021 |
442 |
294.08 |
| Dec 30 2021 |
673 |
292.5 |
| Dec 30 2021 |
1904 |
293.03 |
| Dec 23 2021 |
442 |
294.08 |
| Dec 23 2021 |
673 |
292.5 |
| Dec 23 2021 |
1904 |
293.03 |
| Dec 16 2021 |
442 |
294.08 |
| Dec 16 2021 |
673 |
292.5 |
| Dec 16 2021 |
1904 |
293.03 |
| Dec 09 2021 |
442 |
294.08 |
| Dec 09 2021 |
673 |
292.5 |
| Dec 09 2021 |
1904 |
293.03 |
| Dec 02 2021 |
442 |
294.08 |
| Dec 02 2021 |
673 |
292.5 |
| Dec 02 2021 |
1904 |
293.03 |
| Nov 25 2021 |
442 |
294.08 |
| Nov 25 2021 |
673 |
292.5 |
| Nov 25 2021 |
1904 |
293.03 |
| Nov 18 2021 |
442 |
294.08 |
| Nov 18 2021 |
674 |
292.5 |
| Nov 18 2021 |
1904 |
293.03 |
| Nov 11 2021 |
443 |
294.08 |
| Nov 11 2021 |
674 |
292.5 |
| Nov 11 2021 |
1904 |
293.03 |
| Nov 04 2021 |
448 |
294.08 |
| Nov 04 2021 |
674 |
292.5 |
| Nov 04 2021 |
1915 |
293.03 |
| Oct 28 2021 |
448 |
294.08 |
| Oct 28 2021 |
674 |
292.5 |
| Oct 28 2021 |
1915 |
293.03 |
| Oct 21 2021 |
448 |
294.08 |
| Oct 21 2021 |
674 |
292.5 |
| Oct 21 2021 |
1915 |
293.03 |
| Oct 14 2021 |
448 |
294.08 |
| Oct 14 2021 |
674 |
292.5 |
| Oct 14 2021 |
1916 |
293.03 |
| Oct 07 2021 |
448 |
294.08 |
| Oct 07 2021 |
673 |
292.5 |
| Oct 07 2021 |
1916 |
293.03 |
| Sep 30 2021 |
438 |
294.08 |
| Sep 30 2021 |
661 |
292.5 |
| Sep 30 2021 |
1884 |
293.03 |
| Sep 23 2021 |
432 |
294.08 |
| Sep 23 2021 |
624 |
292.5 |
| Sep 23 2021 |
1844 |
293.03 |
| Sep 16 2021 |
428 |
294.08 |
| Sep 16 2021 |
606 |
292.5 |
| Sep 16 2021 |
1782 |
293.03 |
| Sep 09 2021 |
426 |
294.08 |
| Sep 09 2021 |
597 |
292.5 |
| Sep 09 2021 |
1777 |
293.03 |
| Sep 02 2021 |
425 |
294.08 |
| Sep 02 2021 |
569 |
292.5 |
| Sep 02 2021 |
1676 |
293.03 |
| Aug 26 2021 |
408 |
294.08 |
| Aug 26 2021 |
495 |
292.5 |
| Aug 26 2021 |
1618 |
293.03 |
| Aug 19 2021 |
402 |
294.08 |
| Aug 19 2021 |
488 |
292.5 |
| Aug 19 2021 |
1485 |
293.03 |
| Aug 12 2021 |
395 |
294.08 |
| Aug 12 2021 |
480 |
292.5 |
| Aug 12 2021 |
1448 |
293.03 |
| Aug 05 2021 |
367 |
294.08 |
| Aug 05 2021 |
467 |
292.5 |
| Aug 05 2021 |
1344 |
293.03 |
| Jul 29 2021 |
345 |
294.08 |
| Jul 29 2021 |
1704 |
344.77 |
| Jul 29 2021 |
2107 |
332.09 |
| Jul 22 2021 |
307 |
294.08 |
| Jul 22 2021 |
1554 |
344.77 |
| Jul 22 2021 |
1924 |
332.09 |
| Jul 15 2021 |
301 |
294.08 |
| Jul 15 2021 |
1498 |
344.77 |
| Jul 15 2021 |
1875 |
332.09 |
| Jul 08 2021 |
479 |
321.09 |
| Jul 08 2021 |
1484 |
344.77 |
| Jul 08 2021 |
1896 |
335.29 |
| Jul 01 2021 |
478 |
321.09 |
| Jul 01 2021 |
1432 |
344.77 |
| Jul 01 2021 |
1847 |
335.29 |
| Jun 24 2021 |
892 |
348.1 |
| Jun 24 2021 |
645 |
342.15 |
| Jun 24 2021 |
2044 |
344.13 |
| Jun 17 2021 |
2655 |
406.21 |
| Jun 17 2021 |
3763 |
449.3 |
| Jun 17 2021 |
5615 |
420.57 |
| Jun 10 2021 |
2256 |
419.14 |
| Jun 10 2021 |
3110 |
435.29 |
| Jun 10 2021 |
4760 |
409.04 |
| Jun 03 2021 |
4686 |
408.61 |
| May 27 2021 |
2249 |
424.75 |
| May 27 2021 |
2163 |
398.23 |
| May 27 2021 |
4147 |
378.98 |
| May 07 2021 |
4634 |
378.98 |
| Jul 31 2020 |
4424 |
449.3 |
| Jul 31 2020 |
6591 |
449.3 |
| Jul 24 2020 |
4796 |
449.3 |
| Jul 24 2020 |
7033 |
449.3 |
| Jul 17 2020 |
5224 |
449.3 |
| Jul 17 2020 |
7390 |
449.3 |
| Jul 10 2020 |
5616 |
449.3 |
| Jul 10 2020 |
7791 |
449.3 |
| Jul 03 2020 |
5677 |
449.3 |
| Jul 03 2020 |
632 |
348.1 |
| Jul 03 2020 |
3707 |
398.7 |
| Jun 26 2020 |
6088 |
449.3 |
| Jun 26 2020 |
690 |
348.1 |
| Jun 26 2020 |
3978 |
398.7 |
| Jun 19 2020 |
6269 |
449.3 |
| Jun 19 2020 |
3034 |
406.21 |
| Jun 19 2020 |
6019 |
420.57 |
| Jun 12 2020 |
5546 |
435.29 |
| Jun 12 2020 |
2557 |
445.6 |
| Jun 12 2020 |
3102 |
405.19 |
| Jun 12 2020 |
5145 |
409.04 |
| Jun 05 2020 |
5758 |
435.29 |
| Jun 05 2020 |
2664 |
445.6 |
| Jun 05 2020 |
4384 |
424.75 |
| Jun 05 2020 |
5265 |
408.61 |
| May 29 2020 |
2832 |
445.6 |
| May 29 2020 |
3345 |
398.23 |
| May 29 2020 |
4543 |
424.75 |
| May 29 2020 |
3108 |
378.98 |
| May 22 2020 |
4755 |
424.75 |
| May 22 2020 |
4145 |
408.36 |
| May 22 2020 |
2940 |
445.6 |
| May 22 2020 |
3252 |
378.98 |
| May 15 2020 |
3339 |
445.6 |
| May 15 2020 |
4251 |
408.36 |
| May 15 2020 |
4979 |
424.75 |
| May 15 2020 |
3396 |
378.98 |
| May 08 2020 |
4359 |
408.36 |
| May 08 2020 |
3438 |
445.6 |
| May 08 2020 |
4511 |
416.92 |
| May 08 2020 |
3469 |
378.98 |
| May 01 2020 |
4788 |
416.92 |
| May 01 2020 |
4600 |
408.36 |
| May 01 2020 |
3809 |
445.6 |
| May 01 2020 |
3731 |
378.98 |
| Apr 24 2020 |
3638 |
393.12 |
| Apr 24 2020 |
3478 |
432.35 |
| Apr 24 2020 |
4187 |
406.8 |
| Apr 24 2020 |
3931 |
378.98 |
| Apr 17 2020 |
4253 |
405.11 |
| Apr 17 2020 |
3659 |
393.12 |
| Apr 17 2020 |
3485 |
432.35 |
| Apr 17 2020 |
4050 |
378.98 |
| Apr 10 2020 |
4394 |
405.11 |
| Apr 10 2020 |
3729 |
393.12 |
| Apr 10 2020 |
3560 |
432.35 |
| Apr 10 2020 |
4143 |
378.98 |
| Apr 03 2020 |
3801 |
432.35 |
| Apr 03 2020 |
3838 |
393.12 |
| Apr 03 2020 |
4572 |
405.11 |
| Apr 03 2020 |
4284 |
378.98 |
| Mar 27 2020 |
4052 |
432.35 |
| Mar 27 2020 |
3930 |
393.12 |
| Mar 27 2020 |
4809 |
405.11 |
| Mar 27 2020 |
4448 |
378.98 |
| Mar 20 2020 |
4124 |
432.35 |
| Mar 20 2020 |
3980 |
393.12 |
| Mar 20 2020 |
4896 |
405.11 |
| Mar 20 2020 |
4529 |
378.98 |
| Mar 13 2020 |
4999 |
405.11 |
| Mar 13 2020 |
4068 |
432.35 |
| Mar 13 2020 |
4020 |
393.12 |
| Mar 13 2020 |
4605 |
378.98 |
| Mar 06 2020 |
4041 |
393.12 |
| Mar 06 2020 |
4132 |
432.35 |
| Mar 06 2020 |
5093 |
405.11 |
| Mar 06 2020 |
4641 |
378.98 |
| Feb 28 2020 |
4024 |
393.12 |
| Feb 28 2020 |
4274 |
432.35 |
| Feb 28 2020 |
5181 |
405.11 |
| Feb 28 2020 |
4670 |
378.98 |
| Feb 21 2020 |
5084 |
405.11 |
| Feb 21 2020 |
4139 |
432.35 |
| Feb 21 2020 |
3978 |
393.12 |
| Feb 21 2020 |
4586 |
378.98 |
| Feb 14 2020 |
3994 |
393.12 |
| Feb 14 2020 |
4181 |
432.35 |
| Feb 14 2020 |
5101 |
405.11 |
| Feb 14 2020 |
4600 |
378.98 |
| Feb 07 2020 |
4242 |
432.35 |
| Feb 07 2020 |
3970 |
393.12 |
| Feb 07 2020 |
5094 |
405.11 |
| Feb 07 2020 |
4592 |
378.98 |
| Jan 31 2020 |
4246 |
432.35 |
| Jan 31 2020 |
3987 |
393.12 |
| Jan 31 2020 |
5127 |
405.11 |
| Jan 31 2020 |
4609 |
378.98 |
| Jan 24 2020 |
5130 |
405.11 |
| Jan 24 2020 |
4243 |
432.35 |
| Jan 24 2020 |
3997 |
393.12 |
| Jan 24 2020 |
4623 |
378.98 |
| Jan 17 2020 |
4243 |
432.35 |
| Jan 17 2020 |
3971 |
393.12 |
| Jan 17 2020 |
5135 |
405.11 |
| Jan 17 2020 |
4609 |
378.98 |
| Jan 10 2020 |
3971 |
393.12 |
| Jan 10 2020 |
4243 |
432.35 |
| Jan 10 2020 |
5135 |
405.11 |
| Jan 10 2020 |
4607 |
378.98 |
| Jan 03 2020 |
4244 |
432.35 |
| Jan 03 2020 |
3974 |
393.12 |
| Jan 03 2020 |
5137 |
405.11 |
| Jan 03 2020 |
4608 |
378.98 |
| Dec 27 2019 |
4256 |
432.35 |
| Dec 27 2019 |
3972 |
393.12 |
| Dec 27 2019 |
5137 |
405.11 |
| Dec 27 2019 |
4609 |
378.98 |
| Dec 20 2019 |
3972 |
393.12 |
| Dec 20 2019 |
4256 |
432.35 |
| Dec 20 2019 |
5137 |
405.11 |
| Dec 20 2019 |
4609 |
378.98 |
| Dec 13 2019 |
4256 |
432.35 |
| Dec 13 2019 |
3972 |
393.12 |
| Dec 13 2019 |
5136 |
405.11 |
| Dec 13 2019 |
4609 |
378.98 |
| Dec 06 2019 |
5136 |
405.11 |
| Dec 06 2019 |
3971 |
393.12 |
| Dec 06 2019 |
4256 |
432.35 |
| Dec 06 2019 |
4608 |
378.98 |
| Nov 29 2019 |
3966 |
393.12 |
| Nov 29 2019 |
4256 |
432.35 |
| Nov 29 2019 |
5136 |
405.11 |
| Nov 29 2019 |
4617 |
378.98 |
| Nov 22 2019 |
4256 |
432.35 |
| Nov 22 2019 |
3966 |
393.12 |
| Nov 22 2019 |
5136 |
405.11 |
| Nov 22 2019 |
4617 |
378.98 |
| Nov 15 2019 |
5136 |
405.11 |
| Nov 15 2019 |
4256 |
432.35 |
| Nov 15 2019 |
3967 |
393.12 |
| Nov 15 2019 |
4618 |
378.98 |
| Nov 08 2019 |
3967 |
393.12 |
| Nov 08 2019 |
4256 |
432.35 |
| Nov 08 2019 |
5122 |
405.11 |
| Nov 08 2019 |
4606 |
378.98 |
| Nov 01 2019 |
5016 |
405.11 |
| Nov 01 2019 |
3967 |
393.12 |
| Nov 01 2019 |
4256 |
432.35 |
| Nov 01 2019 |
4538 |
378.98 |
| Oct 25 2019 |
5016 |
405.11 |
| Oct 25 2019 |
3975 |
393.12 |
| Oct 25 2019 |
4257 |
432.35 |
| Oct 25 2019 |
4542 |
378.98 |
| Oct 18 2019 |
4257 |
432.35 |
| Oct 18 2019 |
3975 |
393.12 |
| Oct 18 2019 |
5027 |
405.11 |
| Oct 18 2019 |
4546 |
378.98 |
| Oct 11 2019 |
4261 |
432.35 |
| Oct 11 2019 |
3975 |
393.12 |
| Oct 11 2019 |
5016 |
405.11 |
| Oct 11 2019 |
4549 |
378.98 |
| Oct 04 2019 |
3980 |
393.12 |
| Oct 04 2019 |
4258 |
432.35 |
| Oct 04 2019 |
5018 |
405.11 |
| Oct 04 2019 |
4557 |
378.98 |
| Sep 27 2019 |
5018 |
405.11 |
| Sep 27 2019 |
3975 |
393.12 |
| Sep 27 2019 |
4258 |
432.35 |
| Sep 27 2019 |
4597 |
378.98 |
| Sep 20 2019 |
3979 |
393.12 |
| Sep 20 2019 |
4307 |
432.35 |
| Sep 20 2019 |
5021 |
405.11 |
| Sep 20 2019 |
4602 |
378.98 |
| Sep 13 2019 |
3965 |
393.12 |
| Sep 13 2019 |
4354 |
432.35 |
| Sep 13 2019 |
5066 |
405.11 |
| Sep 13 2019 |
4604 |
378.98 |
| Sep 06 2019 |
5168 |
405.11 |
| Sep 06 2019 |
4357 |
432.35 |
| Sep 06 2019 |
3967 |
393.12 |
| Sep 06 2019 |
4659 |
378.98 |
| Aug 30 2019 |
3689 |
388.73 |
| Aug 30 2019 |
4550 |
435.58 |
| Aug 30 2019 |
5219 |
405.11 |
| Aug 30 2019 |
4708 |
378.98 |
| Aug 23 2019 |
4618 |
435.58 |
| Aug 23 2019 |
3724 |
388.73 |
| Aug 23 2019 |
5274 |
405.11 |
| Aug 23 2019 |
4746 |
378.98 |
| Aug 16 2019 |
3755 |
388.49 |
| Aug 16 2019 |
4663 |
435.58 |
| Aug 16 2019 |
5263 |
405.11 |
| Aug 16 2019 |
4771 |
378.98 |
| Aug 09 2019 |
5275 |
405.11 |
| Aug 09 2019 |
3762 |
388.49 |
| Aug 09 2019 |
4667 |
435.58 |
| Aug 09 2019 |
4788 |
378.98 |
| Aug 02 2019 |
4709 |
435.58 |
| Aug 02 2019 |
3793 |
388.49 |
| Aug 02 2019 |
5327 |
405.11 |
| Aug 02 2019 |
4832 |
378.98 |
| Jul 26 2019 |
3843 |
388.49 |
| Jul 26 2019 |
4722 |
435.58 |
| Jul 26 2019 |
5358 |
405.11 |
| Jul 26 2019 |
4894 |
378.98 |
| Jul 19 2019 |
3873 |
388.49 |
| Jul 19 2019 |
4776 |
435.58 |
| Jul 19 2019 |
5491 |
405.11 |
| Jul 19 2019 |
4918 |
378.98 |
| Jul 12 2019 |
4020 |
388.49 |
| Jul 12 2019 |
4777 |
435.58 |
| Jul 12 2019 |
6889 |
420.13 |
| Jul 12 2019 |
6644 |
394.03 |
| Jul 05 2019 |
4191 |
388.49 |
| Jul 05 2019 |
4790 |
435.58 |
| Jul 05 2019 |
7056 |
420.13 |
| Jul 05 2019 |
6857 |
394.03 |
| Jun 28 2019 |
4246 |
388.49 |
| Jun 28 2019 |
4859 |
435.58 |
| Jun 28 2019 |
7126 |
420.13 |
| Jun 28 2019 |
6964 |
394.03 |
| Jun 21 2019 |
7121 |
420.13 |
| Jun 21 2019 |
4258 |
388.49 |
| Jun 21 2019 |
4818 |
435.58 |
| Jun 21 2019 |
6918 |
394.03 |
| Jun 14 2019 |
4383 |
389.63 |
| Jun 14 2019 |
4528 |
430.57 |
| Jun 14 2019 |
7299 |
421.9 |
| Jun 14 2019 |
5759 |
383.29 |
| Jun 07 2019 |
1975 |
347.36 |
| Jun 07 2019 |
3444 |
403 |
| Jun 07 2019 |
5269 |
399.12 |
| Jun 07 2019 |
5833 |
383.29 |
| May 31 2019 |
5264 |
399.12 |
| May 31 2019 |
2949 |
366.79 |
| May 31 2019 |
3529 |
403 |
| May 31 2019 |
8982 |
409.26 |
| May 24 2019 |
2012 |
347.2 |
| May 24 2019 |
3493 |
403 |
| May 24 2019 |
5241 |
399.12 |
| May 24 2019 |
9028 |
409.26 |
| May 17 2019 |
5261 |
399.12 |
| May 17 2019 |
2044 |
347.2 |
| May 17 2019 |
3559 |
403 |
| May 17 2019 |
9057 |
409.26 |
| May 10 2019 |
5334 |
399.71 |
| May 10 2019 |
3558 |
403 |
| May 10 2019 |
2035 |
347.2 |
| May 10 2019 |
8291 |
403.78 |
| May 03 2019 |
2036 |
347.01 |
| May 03 2019 |
3736 |
407.02 |
| May 03 2019 |
4939 |
394.65 |
| May 03 2019 |
6919 |
392.17 |
| Apr 26 2019 |
2584 |
357.75 |
| Apr 26 2019 |
2978 |
388.59 |
| Apr 26 2019 |
3467 |
375.43 |
| Apr 26 2019 |
7480 |
397.71 |
| Apr 19 2019 |
2641 |
357.75 |
| Apr 19 2019 |
2997 |
388.59 |
| Apr 19 2019 |
3395 |
375.43 |
| Apr 19 2019 |
7472 |
397.71 |
| Apr 18 2019 |
3396 |
375.43 |
| Apr 18 2019 |
2650 |
357.75 |
| Apr 18 2019 |
3002 |
388.59 |
| Apr 12 2019 |
2698 |
357.75 |
| Apr 12 2019 |
3030 |
388.59 |
| Apr 12 2019 |
1564 |
340.93 |
| Apr 12 2019 |
3525 |
357.06 |
| Apr 05 2019 |
2646 |
357.75 |
| Apr 05 2019 |
2962 |
388.59 |
| Apr 05 2019 |
1483 |
340.93 |
| Apr 05 2019 |
3432 |
357.06 |
| Mar 29 2019 |
2636 |
357.75 |
| Mar 29 2019 |
2845 |
388.59 |
| Mar 29 2019 |
1469 |
340.93 |
| Mar 29 2019 |
3427 |
357.06 |
| Mar 22 2019 |
1459 |
340.93 |
| Mar 22 2019 |
2629 |
357.75 |
| Mar 22 2019 |
2899 |
388.59 |
| Mar 22 2019 |
3418 |
357.06 |
| Mar 15 2019 |
3021 |
388.59 |
| Mar 15 2019 |
2619 |
357.75 |
| Mar 15 2019 |
1500 |
340.93 |
| Mar 15 2019 |
3454 |
357.06 |
| Mar 08 2019 |
2891 |
388.59 |
| Mar 08 2019 |
2591 |
357.75 |
| Mar 08 2019 |
1479 |
340.93 |
| Mar 08 2019 |
3412 |
357.06 |
| Mar 01 2019 |
2599 |
357.75 |
| Mar 01 2019 |
2939 |
388.59 |
| Mar 01 2019 |
1499 |
340.93 |
| Mar 01 2019 |
3430 |
357.06 |
| Feb 22 2019 |
1514 |
340.93 |
| Feb 22 2019 |
2602 |
357.75 |
| Feb 22 2019 |
2939 |
388.59 |
| Feb 22 2019 |
3433 |
357.06 |
| Feb 15 2019 |
2608 |
357.75 |
| Feb 15 2019 |
2944 |
388.59 |
| Feb 15 2019 |
1520 |
340.93 |
| Feb 15 2019 |
3435 |
357.06 |
| Feb 08 2019 |
2609 |
357.75 |
| Feb 08 2019 |
3034 |
388.59 |
| Feb 08 2019 |
1522 |
340.93 |
| Feb 08 2019 |
3432 |
357.06 |
| Feb 01 2019 |
3035 |
388.59 |
| Feb 01 2019 |
2613 |
357.75 |
| Feb 01 2019 |
1525 |
340.93 |
| Feb 01 2019 |
3440 |
357.06 |
| Jan 25 2019 |
3035 |
388.59 |
| Jan 25 2019 |
2618 |
357.75 |
| Jan 25 2019 |
1534 |
340.93 |
| Jan 25 2019 |
3448 |
357.06 |
| Jan 18 2019 |
3042 |
388.59 |
| Jan 18 2019 |
2625 |
357.75 |
| Jan 18 2019 |
1536 |
340.93 |
| Jan 18 2019 |
3458 |
357.06 |
| Jan 11 2019 |
2626 |
357.75 |
| Jan 11 2019 |
3042 |
388.59 |
| Jan 11 2019 |
1536 |
340.93 |
| Jan 11 2019 |
3459 |
357.06 |
| Jan 04 2019 |
1536 |
340.93 |
| Jan 04 2019 |
2631 |
357.75 |
| Jan 04 2019 |
3042 |
388.59 |
| Jan 04 2019 |
3461 |
357.06 |
| Dec 28 2018 |
3048 |
388.59 |
| Dec 28 2018 |
2631 |
357.75 |
| Dec 28 2018 |
1536 |
340.93 |
| Dec 28 2018 |
3461 |
357.06 |
| Dec 21 2018 |
3048 |
388.59 |
| Dec 21 2018 |
2631 |
357.75 |
| Dec 21 2018 |
1536 |
340.93 |
| Dec 21 2018 |
3461 |
357.06 |
| Dec 14 2018 |
1536 |
340.93 |
| Dec 14 2018 |
3048 |
388.59 |
| Dec 14 2018 |
2631 |
357.75 |
| Dec 14 2018 |
3461 |
357.06 |
| Dec 07 2018 |
2629 |
357.75 |
| Dec 07 2018 |
3037 |
388.59 |
| Dec 07 2018 |
1536 |
340.93 |
| Dec 07 2018 |
3460 |
357.06 |
| Nov 30 2018 |
1536 |
340.93 |
| Nov 30 2018 |
2629 |
357.75 |
| Nov 30 2018 |
3037 |
388.59 |
| Nov 30 2018 |
3460 |
357.06 |
| Nov 23 2018 |
1536 |
340.93 |
| Nov 23 2018 |
2629 |
357.75 |
| Nov 23 2018 |
3037 |
388.59 |
| Nov 23 2018 |
3460 |
357.06 |
| Nov 16 2018 |
2629 |
357.75 |
| Nov 16 2018 |
3037 |
388.59 |
| Nov 16 2018 |
1536 |
340.93 |
| Nov 16 2018 |
3460 |
357.06 |
| Nov 09 2018 |
3037 |
388.59 |
| Nov 09 2018 |
2629 |
357.75 |
| Nov 09 2018 |
1536 |
340.93 |
| Nov 09 2018 |
3460 |
357.06 |
| Nov 02 2018 |
2629 |
357.75 |
| Nov 02 2018 |
3037 |
388.59 |
| Nov 02 2018 |
1536 |
340.93 |
| Nov 02 2018 |
3452 |
357.06 |
| Oct 26 2018 |
1534 |
340.93 |
| Oct 26 2018 |
3037 |
388.59 |
| Oct 26 2018 |
2629 |
357.75 |
| Oct 26 2018 |
3453 |
357.06 |
| Oct 19 2018 |
3037 |
388.59 |
| Oct 19 2018 |
2629 |
357.75 |
| Oct 19 2018 |
1538 |
340.93 |
| Oct 19 2018 |
3455 |
357.06 |
| Oct 12 2018 |
2630 |
357.75 |
| Oct 12 2018 |
3037 |
388.59 |
| Oct 12 2018 |
1530 |
340.93 |
| Oct 12 2018 |
3450 |
357.06 |
| Oct 05 2018 |
1532 |
340.93 |
| Oct 05 2018 |
2627 |
357.75 |
| Oct 05 2018 |
3037 |
388.59 |
| Oct 05 2018 |
3462 |
357.06 |
| Sep 28 2018 |
3039 |
388.59 |
| Sep 28 2018 |
2630 |
357.75 |
| Sep 28 2018 |
1500 |
340.93 |
| Sep 28 2018 |
3426 |
357.06 |
| Sep 21 2018 |
2997 |
388.59 |
| Sep 21 2018 |
2621 |
357.75 |
| Sep 21 2018 |
1499 |
340.93 |
| Sep 21 2018 |
3428 |
357.06 |
| Sep 14 2018 |
2634 |
357.75 |
| Sep 14 2018 |
3031 |
388.59 |
| Sep 14 2018 |
1508 |
340.93 |
| Sep 14 2018 |
3443 |
357.06 |
| Sep 07 2018 |
3043 |
388.59 |
| Sep 07 2018 |
1520 |
340.93 |
| Sep 07 2018 |
2673 |
357.75 |
| Sep 07 2018 |
3516 |
357.06 |
| Aug 31 2018 |
1530 |
340.93 |
| Aug 31 2018 |
2716 |
357.75 |
| Aug 31 2018 |
2121 |
361.86 |
| Aug 31 2018 |
2142 |
333.04 |
| Aug 24 2018 |
2566 |
364.34 |
| Aug 24 2018 |
3023 |
364.73 |
| Aug 24 2018 |
2123 |
361.86 |
| Aug 24 2018 |
2147 |
333.65 |
| Aug 17 2018 |
2043 |
344.77 |
| Aug 17 2018 |
2577 |
364.34 |
| Aug 17 2018 |
2128 |
361.86 |
| Aug 17 2018 |
2149 |
333.65 |
| Aug 10 2018 |
2060 |
344.77 |
| Aug 10 2018 |
2130 |
361.86 |
| Aug 10 2018 |
2181 |
355.01 |
| Aug 10 2018 |
2239 |
333.65 |
| Aug 03 2018 |
2147 |
361.86 |
| Aug 03 2018 |
2095 |
344.77 |
| Aug 03 2018 |
2229 |
355.01 |
| Aug 03 2018 |
2264 |
333.65 |
| Jul 27 2018 |
2166 |
361.86 |
| Jul 27 2018 |
2096 |
344.77 |
| Jul 27 2018 |
2240 |
355.01 |
| Jul 27 2018 |
2271 |
333.65 |
| Jul 20 2018 |
2131 |
344.77 |
| Jul 20 2018 |
2203 |
361.86 |
| Jul 20 2018 |
2232 |
355.01 |
| Jul 20 2018 |
2302 |
333.65 |
| Jul 13 2018 |
3992 |
382.32 |
| Jul 13 2018 |
2771 |
375.87 |
| Jul 13 2018 |
1995 |
344.77 |
| Jul 13 2018 |
3000 |
347.86 |
| Jul 06 2018 |
1869 |
344.77 |
| Jul 06 2018 |
3719 |
381.45 |
| Jul 06 2018 |
2769 |
375.87 |
| Jul 06 2018 |
2790 |
347.86 |
| Jun 29 2018 |
3746 |
381.45 |
| Jun 29 2018 |
2765 |
375.87 |
| Jun 29 2018 |
1884 |
344.77 |
| Jun 29 2018 |
2788 |
347.86 |
| Jun 22 2018 |
2837 |
375.87 |
| Jun 22 2018 |
1983 |
344.77 |
| Jun 22 2018 |
3860 |
381.45 |
| Jun 22 2018 |
2901 |
347.86 |
| Jun 15 2018 |
1776 |
346.6 |
| Jun 15 2018 |
3806 |
380.52 |
| Jun 15 2018 |
2035 |
344.77 |
| Jun 15 2018 |
2924 |
347.86 |
| Jun 08 2018 |
6338 |
404.39 |
| Jun 08 2018 |
1824 |
346.6 |
| Jun 08 2018 |
4869 |
392.75 |
| Jun 08 2018 |
3593 |
356.43 |
| Jun 01 2018 |
5383 |
395.64 |
| Jun 01 2018 |
6388 |
404.39 |
| Jun 01 2018 |
1815 |
346.6 |
| Jun 01 2018 |
4043 |
359.32 |
| May 25 2018 |
1817 |
346.6 |
| May 25 2018 |
7424 |
414.54 |
| May 25 2018 |
5387 |
395.64 |
| May 25 2018 |
6092 |
380.32 |
| May 18 2018 |
5472 |
395.64 |
| May 18 2018 |
7419 |
414.54 |
| May 18 2018 |
1813 |
346.6 |
| May 18 2018 |
6084 |
380.32 |
| May 11 2018 |
1790 |
346.6 |
| May 11 2018 |
7176 |
412.29 |
| May 11 2018 |
4899 |
389.1 |
| May 11 2018 |
5600 |
374.71 |
| May 04 2018 |
1455 |
325.03 |
| May 04 2018 |
3759 |
373.71 |
| May 04 2018 |
1803 |
346.6 |
| May 04 2018 |
1560 |
313.15 |
| Apr 27 2018 |
1811 |
345.4 |
| Apr 27 2018 |
1466 |
325.03 |
| Apr 27 2018 |
2956 |
360.95 |
| Apr 27 2018 |
2160 |
326.08 |
| Apr 20 2018 |
1495 |
325.03 |
| Apr 20 2018 |
1810 |
345.4 |
| Apr 20 2018 |
2968 |
360.95 |
| Apr 20 2018 |
2170 |
326.08 |
| Apr 13 2018 |
1479 |
325.03 |
| Apr 13 2018 |
1744 |
336.09 |
| Apr 13 2018 |
1777 |
345.4 |
| Apr 13 2018 |
2181 |
326.08 |
| Apr 06 2018 |
1485 |
325.03 |
| Apr 06 2018 |
1780 |
345.4 |
| Apr 06 2018 |
1109 |
314.91 |
| Apr 06 2018 |
2194 |
326.08 |
| Mar 30 2018 |
1772 |
345.4 |
| Mar 30 2018 |
1506 |
324.96 |
| Mar 30 2018 |
1149 |
314.91 |
| Mar 30 2018 |
2229 |
326.08 |
| Mar 23 2018 |
1840 |
345.4 |
| Mar 23 2018 |
1181 |
314.91 |
| Mar 23 2018 |
1513 |
324.96 |
| Mar 23 2018 |
2265 |
326.08 |
| Mar 16 2018 |
1194 |
314.91 |
| Mar 16 2018 |
1849 |
345.4 |
| Mar 16 2018 |
1524 |
324.96 |
| Mar 16 2018 |
2294 |
326.08 |
| Mar 09 2018 |
1839 |
345.4 |
| Mar 09 2018 |
1527 |
324.96 |
| Mar 09 2018 |
1195 |
314.91 |
| Mar 09 2018 |
2328 |
326.08 |
| Mar 02 2018 |
1869 |
345.4 |
| Mar 02 2018 |
1538 |
324.96 |
| Mar 02 2018 |
1212 |
314.91 |
| Mar 02 2018 |
2474 |
326.08 |
| Feb 23 2018 |
1244 |
314.91 |
| Feb 23 2018 |
1902 |
345.4 |
| Feb 23 2018 |
1548 |
324.96 |
| Feb 23 2018 |
2497 |
326.08 |
| Feb 16 2018 |
1859 |
345.4 |
| Feb 16 2018 |
1546 |
324.96 |
| Feb 16 2018 |
1249 |
314.91 |
| Feb 16 2018 |
2508 |
326.08 |
| Feb 09 2018 |
1551 |
324.96 |
| Feb 09 2018 |
1923 |
345.4 |
| Feb 09 2018 |
1256 |
314.91 |
| Feb 09 2018 |
2513 |
326.08 |
| Feb 02 2018 |
1914 |
345.4 |
| Feb 02 2018 |
1555 |
324.96 |
| Feb 02 2018 |
1258 |
314.91 |
| Feb 02 2018 |
2524 |
326.08 |
| Jan 26 2018 |
1914 |
345.4 |
| Jan 26 2018 |
1556 |
324.96 |
| Jan 26 2018 |
1263 |
314.91 |
| Jan 26 2018 |
2528 |
326.08 |
| Jan 19 2018 |
1556 |
324.96 |
| Jan 19 2018 |
1914 |
345.4 |
| Jan 19 2018 |
1264 |
314.91 |
| Jan 19 2018 |
2525 |
326.08 |
| Jan 12 2018 |
1909 |
345.4 |
| Jan 12 2018 |
1564 |
324.96 |
| Jan 12 2018 |
1266 |
314.91 |
| Jan 12 2018 |
2535 |
326.08 |
| Jan 05 2018 |
1266 |
314.91 |
| Jan 05 2018 |
1566 |
324.96 |
| Jan 05 2018 |
1909 |
345.4 |
| Jan 05 2018 |
2533 |
326.08 |
| Dec 29 2017 |
1566 |
324.96 |
| Dec 29 2017 |
1911 |
345.4 |
| Dec 29 2017 |
1266 |
314.91 |
| Dec 29 2017 |
2533 |
326.08 |
| Dec 22 2017 |
1566 |
324.96 |
| Dec 22 2017 |
1911 |
345.4 |
| Dec 22 2017 |
1266 |
314.91 |
| Dec 22 2017 |
2533 |
326.08 |
| Dec 15 2017 |
1266 |
314.91 |
| Dec 15 2017 |
1565 |
324.96 |
| Dec 15 2017 |
1911 |
345.4 |
| Dec 15 2017 |
2531 |
326.08 |
| Dec 08 2017 |
1266 |
314.91 |
| Dec 08 2017 |
1565 |
324.96 |
| Dec 08 2017 |
1911 |
345.4 |
| Dec 08 2017 |
2531 |
326.08 |
| Dec 01 2017 |
1565 |
324.96 |
| Dec 01 2017 |
1911 |
345.4 |
| Dec 01 2017 |
1266 |
314.91 |
| Dec 01 2017 |
2531 |
326.08 |
| Nov 24 2017 |
1266 |
314.91 |
| Nov 24 2017 |
1911 |
345.4 |
| Nov 24 2017 |
1565 |
324.96 |
| Nov 24 2017 |
2531 |
326.08 |
| Nov 17 2017 |
1266 |
314.91 |
| Nov 17 2017 |
1911 |
345.4 |
| Nov 17 2017 |
1565 |
324.96 |
| Nov 17 2017 |
2531 |
326.08 |
| Nov 10 2017 |
1911 |
345.4 |
| Nov 10 2017 |
1565 |
324.96 |
| Nov 10 2017 |
1267 |
314.91 |
| Nov 10 2017 |
2533 |
326.08 |
| Nov 03 2017 |
1565 |
324.96 |
| Nov 03 2017 |
1911 |
345.4 |
| Nov 03 2017 |
1267 |
314.91 |
| Nov 03 2017 |
2533 |
326.08 |
| Oct 27 2017 |
1278 |
314.91 |
| Oct 27 2017 |
1565 |
324.96 |
| Oct 27 2017 |
1911 |
345.4 |
| Oct 27 2017 |
2546 |
326.08 |
| Oct 20 2017 |
1909 |
345.4 |
| Oct 20 2017 |
1568 |
324.96 |
| Oct 20 2017 |
1274 |
314.91 |
| Oct 20 2017 |
2540 |
326.08 |
| Oct 13 2017 |
1567 |
324.96 |
| Oct 13 2017 |
1911 |
345.4 |
| Oct 13 2017 |
1274 |
314.91 |
| Oct 13 2017 |
2545 |
326.08 |
| Oct 06 2017 |
1911 |
345.4 |
| Oct 06 2017 |
1568 |
324.96 |
| Oct 06 2017 |
1272 |
314.91 |
| Oct 06 2017 |
2543 |
326.08 |
| Sep 29 2017 |
1272 |
314.91 |
| Sep 29 2017 |
1568 |
324.96 |
| Sep 29 2017 |
1911 |
345.4 |
| Sep 29 2017 |
2531 |
326.08 |
| Sep 22 2017 |
1569 |
324.96 |
| Sep 22 2017 |
1911 |
345.4 |
| Sep 22 2017 |
1287 |
314.91 |
| Sep 22 2017 |
2555 |
326.08 |
| Sep 15 2017 |
1587 |
324.96 |
| Sep 15 2017 |
1905 |
345.4 |
| Sep 15 2017 |
1289 |
314.91 |
| Sep 15 2017 |
2578 |
326.08 |
| Sep 08 2017 |
1276 |
314.91 |
| Sep 08 2017 |
1621 |
324.96 |
| Sep 08 2017 |
1865 |
345.4 |
| Sep 08 2017 |
2624 |
326.08 |
| Sep 01 2017 |
1236 |
313.87 |
| Sep 01 2017 |
1818 |
342.45 |
| Sep 01 2017 |
1254 |
314.91 |
| Sep 01 2017 |
2577 |
326.08 |
| Aug 25 2017 |
1819 |
342.45 |
| Aug 25 2017 |
1230 |
313.87 |
| Aug 25 2017 |
1492 |
314.91 |
| Aug 25 2017 |
2882 |
326.08 |
| Aug 18 2017 |
1918 |
342.45 |
| Aug 18 2017 |
1352 |
317.02 |
| Aug 18 2017 |
1491 |
314.91 |
| Aug 18 2017 |
2187 |
313.49 |
| Aug 11 2017 |
1335 |
317.02 |
| Aug 11 2017 |
1917 |
342.45 |
| Aug 11 2017 |
1522 |
314.91 |
| Aug 11 2017 |
1512 |
298.42 |
| Aug 04 2017 |
885 |
301.56 |
| Aug 04 2017 |
1676 |
331.86 |
| Aug 04 2017 |
1526 |
314.91 |
| Aug 04 2017 |
1516 |
298.42 |
| Jul 28 2017 |
1686 |
331.86 |
| Jul 28 2017 |
905 |
301.56 |
| Jul 28 2017 |
1543 |
314.91 |
| Jul 28 2017 |
1538 |
298.42 |
| Jul 21 2017 |
1600 |
314.91 |
| Jul 21 2017 |
1722 |
331.86 |
| Jul 21 2017 |
940 |
301.56 |
| Jul 21 2017 |
1564 |
298.42 |
| Jul 14 2017 |
1800 |
331.86 |
| Jul 14 2017 |
750 |
293.48 |
| Jul 14 2017 |
1620 |
314.91 |
| Jul 14 2017 |
1579 |
298.42 |
| Jul 07 2017 |
759 |
293.48 |
| Jul 07 2017 |
1826 |
331.86 |
| Jul 07 2017 |
1620 |
314.91 |
| Jul 07 2017 |
1598 |
298.42 |
| Jun 30 2017 |
1637 |
314.91 |
| Jun 30 2017 |
763 |
293.48 |
| Jun 30 2017 |
1816 |
331.86 |
| Jun 30 2017 |
1607 |
298.42 |
| Jun 23 2017 |
1697 |
314.91 |
| Jun 23 2017 |
1125 |
293.48 |
| Jun 23 2017 |
1851 |
331.86 |
| Jun 23 2017 |
1596 |
298.42 |
| Jun 16 2017 |
1176 |
293.07 |
| Jun 16 2017 |
1883 |
333.08 |
| Jun 16 2017 |
1393 |
307.6 |
| Jun 16 2017 |
1081 |
286.06 |
| Jun 09 2017 |
1240 |
307.6 |
| Jun 09 2017 |
1906 |
333.08 |
| Jun 09 2017 |
1217 |
293.07 |
| Jun 09 2017 |
984 |
286.06 |
| Jun 02 2017 |
1352 |
307.6 |
| Jun 02 2017 |
1902 |
333.08 |
| Jun 02 2017 |
1221 |
293.07 |
| Jun 02 2017 |
1062 |
286.06 |
| May 26 2017 |
1908 |
333.08 |
| May 26 2017 |
1235 |
293.07 |
| May 26 2017 |
1399 |
307.6 |
| May 26 2017 |
1084 |
286.06 |
| May 19 2017 |
1962 |
333.08 |
| May 19 2017 |
1230 |
293.07 |
| May 19 2017 |
1425 |
307.6 |
| May 19 2017 |
1089 |
286.06 |
| May 12 2017 |
1431 |
307.6 |
| May 12 2017 |
1267 |
293.07 |
| May 12 2017 |
1995 |
333.08 |
| May 12 2017 |
1076 |
286.06 |
| May 05 2017 |
2109 |
333.08 |
| May 05 2017 |
1542 |
300.42 |
| May 05 2017 |
1564 |
310.2 |
| May 05 2017 |
1803 |
301.63 |
| Apr 28 2017 |
1485 |
300.42 |
| Apr 28 2017 |
1745 |
320.67 |
| Apr 28 2017 |
2425 |
328.02 |
| Apr 28 2017 |
2339 |
311.44 |
| Apr 21 2017 |
1558 |
300.42 |
| Apr 21 2017 |
1771 |
320.85 |
| Apr 21 2017 |
2498 |
328.02 |
| Apr 21 2017 |
2366 |
311.44 |
| Apr 14 2017 |
2551 |
328.02 |
| Apr 14 2017 |
1849 |
320.85 |
| Apr 14 2017 |
1544 |
299.82 |
| Apr 14 2017 |
2572 |
314.48 |
| Apr 07 2017 |
1588 |
299.82 |
| Apr 07 2017 |
1832 |
320.85 |
| Apr 07 2017 |
3413 |
344.44 |
| Apr 07 2017 |
4342 |
340.81 |
| Mar 31 2017 |
1889 |
320.85 |
| Mar 31 2017 |
1630 |
299.82 |
| Mar 31 2017 |
3443 |
344.44 |
| Mar 31 2017 |
3683 |
330.9 |
| Mar 24 2017 |
2486 |
327.75 |
| Mar 24 2017 |
1848 |
320.85 |
| Mar 24 2017 |
1598 |
299.82 |
| Mar 24 2017 |
2808 |
318.83 |
| Mar 17 2017 |
1861 |
320.85 |
| Mar 17 2017 |
1626 |
299.82 |
| Mar 17 2017 |
2519 |
327.75 |
| Mar 17 2017 |
2824 |
318.83 |
| Mar 10 2017 |
1634 |
299.82 |
| Mar 10 2017 |
1862 |
320.85 |
| Mar 10 2017 |
2554 |
327.75 |
| Mar 10 2017 |
2858 |
318.83 |
| Mar 03 2017 |
1624 |
299.82 |
| Mar 03 2017 |
1858 |
320.85 |
| Mar 03 2017 |
2560 |
327.75 |
| Mar 03 2017 |
2891 |
318.83 |
| Feb 24 2017 |
1885 |
320.85 |
| Feb 24 2017 |
1649 |
299.82 |
| Feb 24 2017 |
2586 |
327.75 |
| Feb 24 2017 |
2901 |
318.83 |
| Feb 17 2017 |
1850 |
320.85 |
| Feb 17 2017 |
1582 |
299.82 |
| Feb 17 2017 |
2600 |
327.75 |
| Feb 17 2017 |
2915 |
318.83 |
| Feb 10 2017 |
1585 |
299.82 |
| Feb 10 2017 |
1871 |
320.85 |
| Feb 10 2017 |
2627 |
327.75 |
| Feb 10 2017 |
2924 |
318.83 |
| Feb 03 2017 |
2644 |
327.75 |
| Feb 03 2017 |
1588 |
299.82 |
| Feb 03 2017 |
1873 |
320.85 |
| Feb 03 2017 |
2932 |
318.83 |
| Jan 27 2017 |
1871 |
320.85 |
| Jan 27 2017 |
1596 |
299.82 |
| Jan 27 2017 |
2652 |
327.75 |
| Jan 27 2017 |
2943 |
318.83 |
| Jan 20 2017 |
1869 |
320.85 |
| Jan 20 2017 |
1601 |
299.82 |
| Jan 20 2017 |
2656 |
327.75 |
| Jan 20 2017 |
2952 |
318.83 |
| Jan 13 2017 |
2668 |
327.75 |
| Jan 13 2017 |
1869 |
320.85 |
| Jan 13 2017 |
1601 |
299.82 |
| Jan 13 2017 |
2955 |
318.83 |
| Jan 06 2017 |
2668 |
327.75 |
| Jan 06 2017 |
1602 |
299.82 |
| Jan 06 2017 |
1869 |
320.85 |
| Jan 06 2017 |
2963 |
318.83 |
| Dec 30 2016 |
1604 |
299.82 |
| Dec 30 2016 |
1872 |
320.85 |
| Dec 30 2016 |
2668 |
327.75 |
| Dec 30 2016 |
2964 |
318.83 |
| Dec 23 2016 |
2668 |
327.75 |
| Dec 23 2016 |
1604 |
299.82 |
| Dec 23 2016 |
1872 |
320.85 |
| Dec 23 2016 |
2964 |
318.83 |
| Dec 16 2016 |
2668 |
327.75 |
| Dec 16 2016 |
1872 |
320.85 |
| Dec 16 2016 |
1605 |
299.82 |
| Dec 16 2016 |
2962 |
318.83 |
| Dec 09 2016 |
1872 |
320.85 |
| Dec 09 2016 |
1604 |
299.82 |
| Dec 09 2016 |
2668 |
327.75 |
| Dec 09 2016 |
2961 |
318.83 |
| Dec 02 2016 |
1604 |
299.82 |
| Dec 02 2016 |
1872 |
320.85 |
| Dec 02 2016 |
2668 |
327.75 |
| Dec 02 2016 |
2961 |
318.83 |
| Nov 25 2016 |
2668 |
327.75 |
| Nov 25 2016 |
1869 |
320.85 |
| Nov 25 2016 |
1604 |
299.82 |
| Nov 25 2016 |
2960 |
318.83 |
| Nov 18 2016 |
1869 |
320.85 |
| Nov 18 2016 |
1604 |
299.82 |
| Nov 18 2016 |
2668 |
327.75 |
| Nov 18 2016 |
2960 |
318.83 |
| Nov 11 2016 |
1604 |
299.82 |
| Nov 11 2016 |
1869 |
320.85 |
| Nov 11 2016 |
2668 |
327.75 |
| Nov 11 2016 |
2960 |
318.83 |
| Nov 04 2016 |
1869 |
320.85 |
| Nov 04 2016 |
1604 |
299.82 |
| Nov 04 2016 |
2668 |
327.75 |
| Nov 04 2016 |
2960 |
318.83 |
| Oct 28 2016 |
2666 |
327.75 |
| Oct 28 2016 |
1868 |
320.85 |
| Oct 28 2016 |
1604 |
299.82 |
| Oct 28 2016 |
2957 |
318.83 |
| Oct 21 2016 |
1868 |
320.85 |
| Oct 21 2016 |
1606 |
299.82 |
| Oct 21 2016 |
2673 |
327.75 |
| Oct 21 2016 |
2963 |
318.83 |
| Oct 14 2016 |
1612 |
299.82 |
| Oct 14 2016 |
1866 |
320.85 |
| Oct 14 2016 |
2673 |
327.75 |
| Oct 14 2016 |
2968 |
318.83 |
| Oct 07 2016 |
2681 |
327.75 |
| Oct 07 2016 |
1612 |
299.82 |
| Oct 07 2016 |
1866 |
320.85 |
| Oct 07 2016 |
2976 |
318.83 |
| Sep 30 2016 |
1896 |
320.85 |
| Sep 30 2016 |
1615 |
299.82 |
| Sep 30 2016 |
2680 |
327.75 |
| Sep 30 2016 |
2977 |
318.83 |
| Sep 23 2016 |
1892 |
320.85 |
| Sep 23 2016 |
1615 |
299.82 |
| Sep 23 2016 |
2665 |
327.75 |
| Sep 23 2016 |
2960 |
318.83 |
| Sep 16 2016 |
1893 |
320.85 |
| Sep 16 2016 |
1631 |
299.82 |
| Sep 16 2016 |
2658 |
327.75 |
| Sep 16 2016 |
2972 |
318.83 |
| Sep 09 2016 |
1986 |
320.85 |
| Sep 09 2016 |
1671 |
299.82 |
| Sep 09 2016 |
2696 |
327.75 |
| Sep 09 2016 |
3031 |
318.83 |
| Sep 02 2016 |
2096 |
323.61 |
| Sep 02 2016 |
1707 |
299.82 |
| Sep 02 2016 |
3188 |
336.83 |
| Sep 02 2016 |
2798 |
314.44 |
| Aug 26 2016 |
1714 |
299.82 |
| Aug 26 2016 |
2055 |
323.61 |
| Aug 26 2016 |
2647 |
332.82 |
| Aug 26 2016 |
2586 |
314.44 |
| Aug 19 2016 |
1670 |
311.57 |
| Aug 19 2016 |
1727 |
299.82 |
| Aug 19 2016 |
2095 |
323.61 |
| Aug 19 2016 |
2528 |
313.45 |
| Aug 12 2016 |
2455 |
323.61 |
| Aug 12 2016 |
1768 |
299.82 |
| Aug 12 2016 |
1424 |
305.54 |
| Aug 12 2016 |
2722 |
305.81 |
| Aug 05 2016 |
1930 |
303.78 |
| Aug 05 2016 |
2654 |
329.49 |
| Aug 05 2016 |
1344 |
301.91 |
| Aug 05 2016 |
3150 |
311.24 |
| Jul 29 2016 |
1297 |
301.91 |
| Jul 29 2016 |
2640 |
329.49 |
| Jul 29 2016 |
1944 |
303.78 |
| Jul 29 2016 |
2762 |
305 |
| Jul 22 2016 |
1358 |
301.91 |
| Jul 22 2016 |
2594 |
325.31 |
| Jul 22 2016 |
2024 |
303.78 |
| Jul 22 2016 |
2852 |
305 |
| Jun 22 2016 |
1332 |
299.04 |
| Jun 22 2016 |
1031 |
273.91 |
| Jun 22 2016 |
2647 |
326.08 |
| Jun 22 2016 |
3149 |
302.09 |
| Jun 15 2016 |
1464 |
301.4 |
| Jun 15 2016 |
873 |
266.56 |
| Jun 15 2016 |
2038 |
304.56 |
| Jun 15 2016 |
3797 |
311.09 |
| Jun 08 2016 |
877 |
266.56 |
| Jun 08 2016 |
2052 |
304.56 |
| Jun 08 2016 |
1423 |
301.4 |
| Jun 08 2016 |
3813 |
311.09 |
| Jun 01 2016 |
2200 |
304.56 |
| Jun 01 2016 |
893 |
266.56 |
| Jun 01 2016 |
1465 |
301.4 |
| Jun 01 2016 |
3895 |
309.27 |
| May 25 2016 |
925 |
266.56 |
| May 25 2016 |
2195 |
304.56 |
| May 25 2016 |
1478 |
301.4 |
| May 25 2016 |
3753 |
306.9 |
| May 18 2016 |
2176 |
304.56 |
| May 18 2016 |
924 |
266.56 |
| May 18 2016 |
1489 |
301.4 |
| May 18 2016 |
3787 |
306.9 |
| May 11 2016 |
1479 |
301.4 |
| May 11 2016 |
930 |
266.56 |
| May 11 2016 |
2021 |
301.92 |
| May 11 2016 |
3767 |
306.9 |
| May 04 2016 |
2045 |
301.92 |
| May 04 2016 |
897 |
266.56 |
| May 04 2016 |
1265 |
296.04 |
| May 04 2016 |
4386 |
315.68 |
| Apr 27 2016 |
943 |
266.56 |
| Apr 27 2016 |
2311 |
307.67 |
| Apr 27 2016 |
1338 |
296.04 |
| Apr 27 2016 |
3672 |
304.49 |
| Apr 20 2016 |
1371 |
296.04 |
| Apr 20 2016 |
2370 |
307.67 |
| Apr 20 2016 |
1026 |
266.56 |
| Apr 20 2016 |
3770 |
304.49 |
| Apr 13 2016 |
1008 |
266.56 |
| Apr 13 2016 |
2385 |
307.67 |
| Apr 13 2016 |
1244 |
290.26 |
| Apr 13 2016 |
3599 |
302.13 |
| Apr 06 2016 |
1284 |
290.26 |
| Apr 06 2016 |
1032 |
266.56 |
| Apr 06 2016 |
2428 |
307.67 |
| Apr 06 2016 |
3627 |
302.13 |
| Mar 30 2016 |
1262 |
290.26 |
| Mar 30 2016 |
1015 |
266.56 |
| Mar 30 2016 |
2394 |
307.67 |
| Mar 30 2016 |
3629 |
302.33 |
| Mar 23 2016 |
2463 |
307.67 |
| Mar 23 2016 |
1023 |
266.56 |
| Mar 23 2016 |
1327 |
290.26 |
| Mar 23 2016 |
3704 |
302.33 |
| Mar 16 2016 |
2458 |
307.67 |
| Mar 16 2016 |
992 |
266.56 |
| Mar 16 2016 |
1344 |
290.26 |
| Mar 16 2016 |
3672 |
302.33 |
| Mar 09 2016 |
2484 |
307.67 |
| Mar 09 2016 |
1004 |
266.56 |
| Mar 09 2016 |
1380 |
290.26 |
| Mar 09 2016 |
3687 |
302.33 |
| Mar 02 2016 |
1370 |
290.26 |
| Mar 02 2016 |
2489 |
307.67 |
| Mar 02 2016 |
990 |
266.56 |
| Mar 02 2016 |
3662 |
302.33 |
| Feb 24 2016 |
2467 |
307.67 |
| Feb 24 2016 |
994 |
266.56 |
| Feb 24 2016 |
1378 |
290.26 |
| Feb 24 2016 |
3659 |
302.33 |
| Feb 17 2016 |
1005 |
266.56 |
| Feb 17 2016 |
2477 |
307.67 |
| Feb 17 2016 |
1404 |
290.26 |
| Feb 17 2016 |
3694 |
302.33 |
| Feb 10 2016 |
1417 |
290.26 |
| Feb 10 2016 |
2489 |
307.67 |
| Feb 10 2016 |
1017 |
266.56 |
| Feb 10 2016 |
3720 |
302.33 |
| Feb 03 2016 |
1018 |
266.56 |
| Feb 03 2016 |
2485 |
307.67 |
| Feb 03 2016 |
1422 |
290.26 |
| Feb 03 2016 |
3730 |
302.33 |
| Jan 27 2016 |
1027 |
266.56 |
| Jan 27 2016 |
2485 |
307.67 |
| Jan 27 2016 |
1431 |
290.26 |
| Jan 27 2016 |
3736 |
302.33 |
| Jan 20 2016 |
1027 |
266.56 |
| Jan 20 2016 |
2487 |
307.67 |
| Jan 20 2016 |
1436 |
290.26 |
| Jan 20 2016 |
3745 |
302.33 |
| Jan 13 2016 |
1438 |
290.26 |
| Jan 13 2016 |
1030 |
266.56 |
| Jan 13 2016 |
2487 |
307.67 |
| Jan 13 2016 |
3751 |
302.33 |
| Jan 06 2016 |
2487 |
307.67 |
| Jan 06 2016 |
1029 |
266.56 |
| Jan 06 2016 |
1438 |
290.26 |
| Jan 06 2016 |
3751 |
302.33 |
| Dec 30 2015 |
1028 |
266.56 |
| Dec 30 2015 |
2490 |
307.67 |
| Dec 30 2015 |
1438 |
290.26 |
| Dec 30 2015 |
3752 |
302.33 |
| Dec 23 2015 |
1028 |
266.56 |
| Dec 23 2015 |
2490 |
307.67 |
| Dec 23 2015 |
1438 |
290.26 |
| Dec 23 2015 |
3752 |
302.33 |
| Dec 16 2015 |
2490 |
307.67 |
| Dec 16 2015 |
1028 |
266.56 |
| Dec 16 2015 |
1438 |
290.26 |
| Dec 16 2015 |
3752 |
302.33 |
| Dec 09 2015 |
2490 |
307.67 |
| Dec 09 2015 |
1029 |
266.56 |
| Dec 09 2015 |
1438 |
290.26 |
| Dec 09 2015 |
3752 |
302.33 |
| Dec 02 2015 |
1029 |
266.56 |
| Dec 02 2015 |
2490 |
307.67 |
| Dec 02 2015 |
1438 |
290.26 |
| Dec 02 2015 |
3752 |
302.33 |
| Nov 25 2015 |
1438 |
290.26 |
| Nov 25 2015 |
1029 |
266.56 |
| Nov 25 2015 |
2490 |
307.67 |
| Nov 25 2015 |
3752 |
302.33 |
| Nov 18 2015 |
2490 |
307.67 |
| Nov 18 2015 |
1029 |
266.56 |
| Nov 18 2015 |
1438 |
290.26 |
| Nov 18 2015 |
3752 |
302.33 |
| Nov 11 2015 |
2490 |
307.67 |
| Nov 11 2015 |
1029 |
266.56 |
| Nov 11 2015 |
1636 |
295.59 |
| Nov 11 2015 |
3283 |
295.45 |
| Nov 04 2015 |
1636 |
295.59 |
| Nov 04 2015 |
2490 |
307.67 |
| Nov 04 2015 |
1029 |
266.56 |
| Nov 04 2015 |
3283 |
295.45 |
| Oct 28 2015 |
1027 |
266.56 |
| Oct 28 2015 |
2492 |
307.67 |
| Oct 28 2015 |
1636 |
295.59 |
| Oct 28 2015 |
3282 |
295.45 |
| Oct 21 2015 |
1631 |
295.59 |
| Oct 21 2015 |
2493 |
307.67 |
| Oct 21 2015 |
1031 |
266.56 |
| Oct 21 2015 |
3286 |
295.45 |
| Oct 14 2015 |
1632 |
295.59 |
| Oct 14 2015 |
1030 |
266.56 |
| Oct 14 2015 |
2493 |
307.67 |
| Oct 14 2015 |
3285 |
295.45 |
| Oct 07 2015 |
1030 |
266.56 |
| Oct 07 2015 |
2493 |
307.67 |
| Oct 07 2015 |
1631 |
295.59 |
| Oct 07 2015 |
3283 |
295.45 |
| Sep 30 2015 |
1032 |
266.56 |
| Sep 30 2015 |
2491 |
307.67 |
| Sep 30 2015 |
1632 |
295.59 |
| Sep 30 2015 |
3283 |
295.45 |
| Sep 23 2015 |
2514 |
307.67 |
| Sep 23 2015 |
1033 |
266.56 |
| Sep 23 2015 |
1637 |
295.59 |
| Sep 23 2015 |
3302 |
295.45 |
| Sep 16 2015 |
1629 |
295.59 |
| Sep 16 2015 |
1042 |
266.56 |
| Sep 16 2015 |
2514 |
307.67 |
| Sep 16 2015 |
3298 |
295.45 |
| Sep 09 2015 |
2508 |
307.67 |
| Sep 09 2015 |
1052 |
266.56 |
| Sep 09 2015 |
1623 |
295.59 |
| Sep 09 2015 |
3269 |
295.45 |
| Sep 02 2015 |
2099 |
297.01 |
| Sep 02 2015 |
1048 |
266.56 |
| Sep 02 2015 |
1641 |
295.59 |
| Sep 02 2015 |
2063 |
273.91 |
| Aug 26 2015 |
1688 |
295.59 |
| Aug 26 2015 |
1075 |
267.28 |
| Aug 26 2015 |
2160 |
297.01 |
| Aug 26 2015 |
2146 |
275.44 |
| Aug 19 2015 |
1072 |
267.28 |
| Aug 19 2015 |
2158 |
297.01 |
| Aug 19 2015 |
1755 |
295.59 |
| Aug 19 2015 |
2167 |
275.44 |
| Aug 12 2015 |
1097 |
267.28 |
| Aug 12 2015 |
2182 |
297.01 |
| Aug 12 2015 |
1722 |
295.59 |
| Aug 12 2015 |
2177 |
275.44 |
| Aug 05 2015 |
1118 |
267.9 |
| Aug 05 2015 |
1864 |
286.64 |
| Aug 05 2015 |
1932 |
299.97 |
| Aug 05 2015 |
2181 |
275.11 |
| Jul 29 2015 |
1933 |
299.97 |
| Jul 29 2015 |
1262 |
271.74 |
| Jul 29 2015 |
1685 |
281.16 |
| Jul 29 2015 |
1852 |
267.14 |
| Jul 22 2015 |
1370 |
276.37 |
| Jul 22 2015 |
1688 |
281.16 |
| Jul 22 2015 |
2188 |
304.88 |
| Jul 22 2015 |
1883 |
268.32 |
| Jul 15 2015 |
1415 |
276.37 |
| Jul 15 2015 |
1957 |
287.67 |
| Jul 15 2015 |
2430 |
306.71 |
| Jul 15 2015 |
1960 |
268.32 |
| Jul 08 2015 |
1996 |
287.67 |
| Jul 08 2015 |
2239 |
294.12 |
| Jul 08 2015 |
2629 |
309.64 |
| Jul 08 2015 |
2651 |
280.62 |
| Jul 01 2015 |
1897 |
286.26 |
| Jul 01 2015 |
2023 |
287.67 |
| Jul 01 2015 |
2663 |
309.64 |
| Jul 01 2015 |
2676 |
280.62 |
| Jun 24 2015 |
2026 |
287.67 |
| Jun 24 2015 |
2688 |
302.34 |
| Jun 24 2015 |
3189 |
318.68 |
| Jun 24 2015 |
3499 |
292.54 |
| Jun 17 2015 |
2145 |
289.85 |
| Jun 17 2015 |
3055 |
309.19 |
| Jun 17 2015 |
4044 |
331.77 |
| Jun 17 2015 |
4433 |
304.15 |
| Jun 10 2015 |
3403 |
322.25 |
| Jun 10 2015 |
2147 |
291.08 |
| Jun 10 2015 |
3151 |
310.4 |
| Jun 10 2015 |
4362 |
304.15 |
| Jun 03 2015 |
2120 |
288.76 |
| Jun 03 2015 |
2133 |
291.08 |
| Jun 03 2015 |
3510 |
322.25 |
| Jun 03 2015 |
4446 |
304.15 |
| May 27 2015 |
2142 |
291.08 |
| May 27 2015 |
1407 |
271.35 |
| May 27 2015 |
2633 |
307.43 |
| May 27 2015 |
3264 |
287.38 |
| May 20 2015 |
2483 |
303.86 |
| May 20 2015 |
2138 |
291.08 |
| May 20 2015 |
1439 |
271.35 |
| May 20 2015 |
3295 |
287.38 |
| May 13 2015 |
1512 |
273.17 |
| May 13 2015 |
1927 |
284.56 |
| May 13 2015 |
2506 |
303.86 |
| May 13 2015 |
3734 |
293.72 |
| May 06 2015 |
1828 |
284.56 |
| May 06 2015 |
2447 |
303.86 |
| May 06 2015 |
1396 |
273.17 |
| May 06 2015 |
3607 |
293.72 |
| Apr 29 2015 |
1456 |
273.17 |
| Apr 29 2015 |
1889 |
284.56 |
| Apr 29 2015 |
2512 |
303.86 |
| Apr 29 2015 |
3708 |
293.72 |
| Apr 22 2015 |
2332 |
298.97 |
| Apr 22 2015 |
1471 |
273.17 |
| Apr 22 2015 |
2275 |
296.3 |
| Apr 22 2015 |
3724 |
293.72 |
| Apr 15 2015 |
2255 |
296.3 |
| Apr 15 2015 |
1474 |
273.17 |
| Apr 15 2015 |
2341 |
298.97 |
| Apr 15 2015 |
3766 |
293.72 |
| Apr 08 2015 |
2358 |
298.97 |
| Apr 08 2015 |
1505 |
273.17 |
| Apr 08 2015 |
2258 |
296.3 |
| Apr 08 2015 |
3805 |
293.72 |
| Apr 01 2015 |
2259 |
296.3 |
| Apr 01 2015 |
1538 |
273.17 |
| Apr 01 2015 |
2420 |
298.97 |
| Apr 01 2015 |
3861 |
293.72 |
| Mar 25 2015 |
1506 |
273.17 |
| Mar 25 2015 |
2334 |
298.97 |
| Mar 25 2015 |
2273 |
296.3 |
| Mar 25 2015 |
3782 |
293.72 |
| Mar 18 2015 |
1542 |
273.17 |
| Mar 18 2015 |
2247 |
296.3 |
| Mar 18 2015 |
2282 |
298.97 |
| Mar 18 2015 |
3762 |
293.72 |
| Mar 11 2015 |
2326 |
298.97 |
| Mar 11 2015 |
1557 |
273.17 |
| Mar 11 2015 |
2311 |
296.3 |
| Mar 11 2015 |
3951 |
293.72 |
| Mar 04 2015 |
2328 |
296.3 |
| Mar 04 2015 |
1593 |
273.17 |
| Mar 04 2015 |
2386 |
298.97 |
| Mar 04 2015 |
3985 |
293.72 |
| Feb 25 2015 |
2410 |
298.97 |
| Feb 25 2015 |
2299 |
296.3 |
| Feb 25 2015 |
1595 |
273.17 |
| Feb 25 2015 |
4015 |
293.72 |
| Feb 18 2015 |
2489 |
298.97 |
| Feb 18 2015 |
2322 |
296.3 |
| Feb 18 2015 |
1617 |
273.17 |
| Feb 18 2015 |
4072 |
293.72 |
| Feb 11 2015 |
2514 |
298.97 |
| Feb 11 2015 |
1623 |
273.17 |
| Feb 11 2015 |
2332 |
296.3 |
| Feb 11 2015 |
4086 |
293.72 |
| Feb 04 2015 |
1629 |
273.17 |
| Feb 04 2015 |
2331 |
296.3 |
| Feb 04 2015 |
2532 |
298.97 |
| Feb 04 2015 |
4095 |
293.72 |
| Jan 28 2015 |
2331 |
296.3 |
| Jan 28 2015 |
1640 |
273.17 |
| Jan 28 2015 |
2530 |
298.97 |
| Jan 28 2015 |
4115 |
293.72 |
| Jan 21 2015 |
2328 |
296.3 |
| Jan 21 2015 |
1647 |
273.17 |
| Jan 21 2015 |
2542 |
298.97 |
| Jan 21 2015 |
4127 |
293.72 |
| Jan 14 2015 |
2545 |
298.97 |
| Jan 14 2015 |
2328 |
296.3 |
| Jan 14 2015 |
1652 |
273.17 |
| Jan 14 2015 |
4135 |
293.72 |
| Jan 07 2015 |
2545 |
298.97 |
| Jan 07 2015 |
1654 |
273.17 |
| Jan 07 2015 |
2328 |
296.3 |
| Jan 07 2015 |
4133 |
293.72 |
| Dec 31 2014 |
1654 |
273.17 |
| Dec 31 2014 |
2545 |
298.97 |
| Dec 31 2014 |
2330 |
296.3 |
| Dec 31 2014 |
4134 |
293.72 |
| Dec 24 2014 |
2545 |
298.97 |
| Dec 24 2014 |
1654 |
273.17 |
| Dec 24 2014 |
2330 |
296.3 |
| Dec 24 2014 |
4134 |
293.72 |
| Dec 17 2014 |
2330 |
296.3 |
| Dec 17 2014 |
1655 |
273.17 |
| Dec 17 2014 |
2545 |
298.97 |
| Dec 17 2014 |
4136 |
293.72 |
| Dec 10 2014 |
2330 |
296.3 |
| Dec 10 2014 |
1655 |
273.17 |
| Dec 10 2014 |
2545 |
298.97 |
| Dec 10 2014 |
4136 |
293.72 |
| Dec 03 2014 |
2331 |
296.3 |
| Dec 03 2014 |
1655 |
273.17 |
| Dec 03 2014 |
2545 |
298.97 |
| Dec 03 2014 |
4136 |
293.72 |
| Nov 26 2014 |
2545 |
298.97 |
| Nov 26 2014 |
1655 |
273.17 |
| Nov 26 2014 |
2331 |
296.3 |
| Nov 26 2014 |
4136 |
293.72 |
| Nov 19 2014 |
2331 |
296.3 |
| Nov 19 2014 |
1655 |
273.17 |
| Nov 19 2014 |
2545 |
298.97 |
| Nov 19 2014 |
4136 |
293.72 |
| Nov 12 2014 |
1655 |
273.17 |
| Nov 12 2014 |
2331 |
296.3 |
| Nov 12 2014 |
2545 |
298.97 |
| Nov 12 2014 |
4136 |
293.72 |
| Nov 05 2014 |
2545 |
298.97 |
| Nov 05 2014 |
2331 |
296.3 |
| Nov 05 2014 |
1655 |
273.17 |
| Nov 05 2014 |
4136 |
293.72 |
| Oct 29 2014 |
2544 |
298.97 |
| Oct 29 2014 |
1655 |
273.17 |
| Oct 29 2014 |
2331 |
296.3 |
| Oct 29 2014 |
4137 |
293.72 |
| Oct 22 2014 |
2333 |
296.3 |
| Oct 22 2014 |
1651 |
273.17 |
| Oct 22 2014 |
2542 |
298.97 |
| Oct 22 2014 |
4147 |
293.72 |
| Oct 15 2014 |
2542 |
298.97 |
| Oct 15 2014 |
1651 |
273.17 |
| Oct 15 2014 |
2334 |
296.3 |
| Oct 15 2014 |
4148 |
293.72 |
| Oct 08 2014 |
2556 |
298.97 |
| Oct 08 2014 |
1649 |
273.17 |
| Oct 08 2014 |
2334 |
296.3 |
| Oct 08 2014 |
4158 |
293.72 |
| Oct 01 2014 |
1655 |
273.17 |
| Oct 01 2014 |
2330 |
296.3 |
| Oct 01 2014 |
2559 |
298.97 |
| Oct 01 2014 |
4161 |
293.72 |
| Sep 24 2014 |
2318 |
296.3 |
| Sep 24 2014 |
1666 |
273.17 |
| Sep 24 2014 |
2558 |
298.97 |
| Sep 24 2014 |
4146 |
293.72 |
| Sep 17 2014 |
2557 |
298.97 |
| Sep 17 2014 |
2315 |
296.3 |
| Sep 17 2014 |
1693 |
273.17 |
| Sep 17 2014 |
4162 |
293.72 |
| Sep 10 2014 |
2322 |
296.3 |
| Sep 10 2014 |
1682 |
273.17 |
| Sep 10 2014 |
2567 |
298.97 |
| Sep 10 2014 |
4174 |
293.72 |
| Sep 03 2014 |
2323 |
296.3 |
| Sep 03 2014 |
1691 |
273.17 |
| Sep 03 2014 |
2568 |
298.97 |
| Sep 03 2014 |
4208 |
293.72 |
| Aug 27 2014 |
1725 |
273.17 |
| Aug 27 2014 |
2286 |
296.3 |
| Aug 27 2014 |
2558 |
298.97 |
| Aug 27 2014 |
4205 |
293.72 |
| Aug 20 2014 |
2612 |
299.89 |
| Aug 20 2014 |
1354 |
263.14 |
| Aug 20 2014 |
2842 |
313.34 |
| Aug 20 2014 |
4703 |
300.25 |
| Aug 13 2014 |
2899 |
313.34 |
| Aug 13 2014 |
1362 |
263.14 |
| Aug 13 2014 |
2619 |
299.89 |
| Aug 13 2014 |
4771 |
300.25 |
| Aug 06 2014 |
3002 |
317.67 |
| Aug 06 2014 |
1380 |
263.14 |
| Aug 06 2014 |
2656 |
299.89 |
| Aug 06 2014 |
4791 |
300.25 |
| Jul 30 2014 |
2159 |
288.34 |
| Jul 30 2014 |
1401 |
263.14 |
| Jul 30 2014 |
3068 |
317.67 |
| Jul 30 2014 |
4359 |
293.95 |
| Jul 23 2014 |
1368 |
262.21 |
| Jul 23 2014 |
3059 |
318.98 |
| Jul 23 2014 |
2180 |
288.34 |
| Jul 23 2014 |
3320 |
279.09 |
| Jul 16 2014 |
1343 |
262.21 |
| Jul 16 2014 |
3133 |
318.98 |
| Jul 16 2014 |
2193 |
288.34 |
| Jul 16 2014 |
3297 |
279.09 |
| Jul 09 2014 |
3045 |
318.98 |
| Jul 09 2014 |
1450 |
263.61 |
| Jul 09 2014 |
1968 |
282.35 |
| Jul 09 2014 |
2959 |
273.53 |
| Jul 02 2014 |
1472 |
263.61 |
| Jul 02 2014 |
3170 |
318.98 |
| Jul 02 2014 |
1992 |
282.35 |
| Jul 02 2014 |
3019 |
273.53 |
| Jun 25 2014 |
3026 |
318.98 |
| Jun 25 2014 |
1287 |
258.23 |
| Jun 25 2014 |
2027 |
282.35 |
| Jun 25 2014 |
3007 |
273.53 |
| Jun 18 2014 |
3024 |
318.98 |
| Jun 18 2014 |
1043 |
250.65 |
| Jun 18 2014 |
2049 |
282.35 |
| Jun 18 2014 |
2728 |
268.53 |
| Jun 11 2014 |
2123 |
283.79 |
| Jun 11 2014 |
3008 |
315.31 |
| Jun 11 2014 |
841 |
242.29 |
| Jun 11 2014 |
3872 |
286.45 |
| Jun 04 2014 |
3027 |
315.31 |
| Jun 04 2014 |
893 |
242.29 |
| Jun 04 2014 |
2143 |
283.79 |
| Jun 04 2014 |
3631 |
281.7 |
| May 28 2014 |
1053 |
247.69 |
| May 28 2014 |
3039 |
315.31 |
| May 28 2014 |
2186 |
283.64 |
| May 28 2014 |
4685 |
295.85 |
| May 21 2014 |
2198 |
283.64 |
| May 21 2014 |
1098 |
247.69 |
| May 21 2014 |
2956 |
312.82 |
| May 21 2014 |
4718 |
295.85 |
| May 14 2014 |
2226 |
283.64 |
| May 14 2014 |
901 |
239.75 |
| May 14 2014 |
3001 |
312.82 |
| May 14 2014 |
3999 |
285.89 |
| May 07 2014 |
904 |
239.75 |
| May 07 2014 |
2879 |
312.82 |
| May 07 2014 |
2185 |
283.64 |
| May 07 2014 |
3126 |
272.49 |
| Apr 30 2014 |
2414 |
285.47 |
| Apr 30 2014 |
992 |
239.75 |
| Apr 30 2014 |
2804 |
306.59 |
| Apr 30 2014 |
3233 |
272.07 |
| Apr 23 2014 |
2494 |
285.47 |
| Apr 23 2014 |
1027 |
239.75 |
| Apr 23 2014 |
2878 |
306.59 |
| Apr 23 2014 |
3285 |
272.07 |
| Apr 16 2014 |
2461 |
295.55 |
| Apr 16 2014 |
1043 |
239.75 |
| Apr 16 2014 |
2556 |
287.32 |
| Apr 16 2014 |
3969 |
282.17 |
| Apr 09 2014 |
1055 |
239.75 |
| Apr 09 2014 |
2472 |
295.55 |
| Apr 09 2014 |
2693 |
287.32 |
| Apr 09 2014 |
4057 |
282.17 |
| Apr 02 2014 |
2783 |
288.28 |
| Apr 02 2014 |
1080 |
239.75 |
| Apr 02 2014 |
2407 |
295.55 |
| Apr 02 2014 |
4447 |
288.75 |
| Mar 26 2014 |
2409 |
295.55 |
| Mar 26 2014 |
1117 |
239.75 |
| Mar 26 2014 |
2530 |
283.49 |
| Mar 26 2014 |
4481 |
288.75 |
| Mar 19 2014 |
2475 |
295.55 |
| Mar 19 2014 |
1140 |
239.75 |
| Mar 19 2014 |
2536 |
283.49 |
| Mar 19 2014 |
4517 |
288.75 |
| Mar 12 2014 |
1150 |
239.75 |
| Mar 12 2014 |
2510 |
295.55 |
| Mar 12 2014 |
2559 |
283.49 |
| Mar 12 2014 |
4561 |
288.75 |
| Mar 05 2014 |
2554 |
283.49 |
| Mar 05 2014 |
1204 |
239.75 |
| Mar 05 2014 |
2516 |
295.55 |
| Mar 05 2014 |
4582 |
288.75 |
| Feb 26 2014 |
1222 |
239.75 |
| Feb 26 2014 |
2535 |
295.55 |
| Feb 26 2014 |
2610 |
284.26 |
| Feb 26 2014 |
4766 |
290.7 |
| Feb 19 2014 |
2547 |
295.55 |
| Feb 19 2014 |
1240 |
239.75 |
| Feb 19 2014 |
2672 |
284.26 |
| Feb 19 2014 |
4813 |
290.7 |
| Feb 12 2014 |
2950 |
289.82 |
| Feb 12 2014 |
1288 |
241.33 |
| Feb 12 2014 |
2549 |
295.55 |
| Feb 12 2014 |
3953 |
279.51 |
| Feb 05 2014 |
2545 |
295.55 |
| Feb 05 2014 |
1332 |
241.33 |
| Feb 05 2014 |
2979 |
289.82 |
| Feb 05 2014 |
3996 |
279.51 |
| Jan 29 2014 |
1359 |
241.33 |
| Jan 29 2014 |
2545 |
295.55 |
| Jan 29 2014 |
2977 |
289.82 |
| Jan 29 2014 |
4017 |
279.51 |
| Jan 22 2014 |
2541 |
295.55 |
| Jan 22 2014 |
1376 |
241.33 |
| Jan 22 2014 |
2969 |
289.82 |
| Jan 22 2014 |
4025 |
279.51 |
| Jan 15 2014 |
2541 |
295.55 |
| Jan 15 2014 |
1378 |
241.33 |
| Jan 15 2014 |
2969 |
289.82 |
| Jan 15 2014 |
4030 |
279.51 |
| Jan 08 2014 |
1380 |
241.33 |
| Jan 08 2014 |
2541 |
295.55 |
| Jan 08 2014 |
2969 |
289.82 |
| Jan 08 2014 |
4036 |
279.51 |
| Jan 01 2014 |
1381 |
241.33 |
| Jan 01 2014 |
2541 |
295.55 |
| Jan 01 2014 |
2969 |
289.82 |
| Jan 01 2014 |
4038 |
279.51 |
| Dec 25 2013 |
2969 |
289.82 |
| Dec 25 2013 |
2546 |
295.55 |
| Dec 25 2013 |
1381 |
241.33 |
| Dec 25 2013 |
4038 |
279.51 |
| Dec 18 2013 |
2546 |
295.55 |
| Dec 18 2013 |
1381 |
241.33 |
| Dec 18 2013 |
2969 |
289.82 |
| Dec 18 2013 |
4038 |
279.51 |
| Dec 11 2013 |
2546 |
295.55 |
| Dec 11 2013 |
1381 |
241.33 |
| Dec 11 2013 |
2969 |
289.82 |
| Dec 11 2013 |
4038 |
279.51 |
| Dec 04 2013 |
2970 |
289.82 |
| Dec 04 2013 |
1381 |
241.33 |
| Dec 04 2013 |
2546 |
295.55 |
| Dec 04 2013 |
4038 |
279.51 |
| Nov 27 2013 |
2970 |
289.82 |
| Nov 27 2013 |
1381 |
241.33 |
| Nov 27 2013 |
2546 |
295.55 |
| Nov 27 2013 |
4038 |
279.51 |
| Nov 20 2013 |
1381 |
241.33 |
| Nov 20 2013 |
2546 |
295.55 |
| Nov 20 2013 |
2970 |
289.82 |
| Nov 20 2013 |
4039 |
279.51 |
| Nov 13 2013 |
2970 |
289.82 |
| Nov 13 2013 |
1381 |
241.33 |
| Nov 13 2013 |
2546 |
295.55 |
| Nov 13 2013 |
4039 |
279.51 |
| Nov 06 2013 |
2970 |
289.82 |
| Nov 06 2013 |
2546 |
295.55 |
| Nov 06 2013 |
1381 |
241.33 |
| Nov 06 2013 |
4039 |
279.51 |
| Oct 30 2013 |
2546 |
295.55 |
| Oct 30 2013 |
1381 |
241.33 |
| Oct 30 2013 |
2970 |
289.82 |
| Oct 30 2013 |
4038 |
279.51 |
| Oct 23 2013 |
1381 |
241.33 |
| Oct 23 2013 |
2546 |
295.55 |
| Oct 23 2013 |
2971 |
289.82 |
| Oct 23 2013 |
4037 |
279.51 |
| Oct 16 2013 |
2985 |
289.82 |
| Oct 16 2013 |
1381 |
241.33 |
| Oct 16 2013 |
2542 |
295.55 |
| Oct 16 2013 |
4036 |
279.51 |
| Oct 09 2013 |
2539 |
295.55 |
| Oct 09 2013 |
1392 |
241.33 |
| Oct 09 2013 |
2985 |
289.82 |
| Oct 09 2013 |
4051 |
279.51 |
| Oct 02 2013 |
1394 |
241.33 |
| Oct 02 2013 |
2550 |
295.55 |
| Oct 02 2013 |
2986 |
289.82 |
| Oct 02 2013 |
4055 |
279.51 |
| Sep 25 2013 |
1407 |
241.33 |
| Sep 25 2013 |
2542 |
295.55 |
| Sep 25 2013 |
2977 |
289.82 |
| Sep 25 2013 |
4057 |
279.51 |
| Sep 18 2013 |
2963 |
289.82 |
| Sep 18 2013 |
1407 |
241.33 |
| Sep 18 2013 |
2535 |
295.55 |
| Sep 18 2013 |
4026 |
279.51 |
| Sep 11 2013 |
2486 |
295.55 |
| Sep 11 2013 |
1420 |
241.33 |
| Sep 11 2013 |
2981 |
289.82 |
| Sep 11 2013 |
4033 |
279.51 |
| Sep 04 2013 |
1439 |
241.33 |
| Sep 04 2013 |
2491 |
295.55 |
| Sep 04 2013 |
2763 |
285.05 |
| Sep 04 2013 |
3080 |
264.16 |
| Aug 28 2013 |
2768 |
285.05 |
| Aug 28 2013 |
2795 |
301.31 |
| Aug 28 2013 |
1477 |
241.33 |
| Aug 28 2013 |
3118 |
264.16 |
| Aug 21 2013 |
2788 |
301.31 |
| Aug 21 2013 |
1502 |
241.33 |
| Aug 21 2013 |
2779 |
285.05 |
| Aug 21 2013 |
3160 |
264.16 |
| Aug 14 2013 |
1521 |
241.33 |
| Aug 14 2013 |
2231 |
294.38 |
| Aug 14 2013 |
2789 |
285.05 |
| Aug 14 2013 |
3057 |
264.16 |
| Aug 07 2013 |
2203 |
293.15 |
| Aug 07 2013 |
1550 |
241.33 |
| Aug 07 2013 |
2501 |
278.04 |
| Aug 07 2013 |
2536 |
252.83 |
| Jul 31 2013 |
1963 |
285.09 |
| Jul 31 2013 |
1583 |
241.33 |
| Jul 31 2013 |
2229 |
269.62 |
| Jul 31 2013 |
2575 |
252.83 |
| Jul 24 2013 |
1653 |
242.75 |
| Jul 24 2013 |
1968 |
285.09 |
| Jul 24 2013 |
2228 |
269.62 |
| Jul 24 2013 |
2776 |
256.09 |
| Jul 17 2013 |
1658 |
242.75 |
| Jul 17 2013 |
1922 |
285.09 |
| Jul 17 2013 |
1649 |
252.9 |
| Jul 17 2013 |
2766 |
256.09 |
| Jul 10 2013 |
1668 |
252.9 |
| Jul 10 2013 |
1680 |
242.75 |
| Jul 10 2013 |
1947 |
285.09 |
| Jul 10 2013 |
2806 |
256.09 |
| Jul 03 2013 |
1728 |
242.75 |
| Jul 03 2013 |
1880 |
285.09 |
| Jul 03 2013 |
1669 |
252.9 |
| Jul 03 2013 |
2799 |
256.09 |
| Jun 26 2013 |
1870 |
285.09 |
| Jun 26 2013 |
1879 |
244.96 |
| Jun 26 2013 |
1684 |
252.9 |
| Jun 26 2013 |
3238 |
263.05 |
| Jun 19 2013 |
1457 |
244.75 |
| Jun 19 2013 |
2074 |
291.97 |
| Jun 19 2013 |
1859 |
243.25 |
| Jun 19 2013 |
3050 |
258.43 |
| Jun 12 2013 |
1481 |
244.75 |
| Jun 12 2013 |
1879 |
243.25 |
| Jun 12 2013 |
2182 |
291.97 |
| Jun 12 2013 |
3142 |
258.43 |
| Jun 05 2013 |
2090 |
291.97 |
| Jun 05 2013 |
2209 |
251.95 |
| Jun 05 2013 |
1069 |
229.66 |
| Jun 05 2013 |
4311 |
277.63 |
| May 29 2013 |
1047 |
229.66 |
| May 29 2013 |
2541 |
258.45 |
| May 29 2013 |
2092 |
291.97 |
| May 29 2013 |
4981 |
287.75 |
| May 22 2013 |
1091 |
229.66 |
| May 22 2013 |
2238 |
295.77 |
| May 22 2013 |
2603 |
258.45 |
| May 22 2013 |
3577 |
264.26 |
| May 15 2013 |
2653 |
258.45 |
| May 15 2013 |
2275 |
295.77 |
| May 15 2013 |
1114 |
229.66 |
| May 15 2013 |
3617 |
264.26 |
| May 08 2013 |
2641 |
258.45 |
| May 08 2013 |
2124 |
295.77 |
| May 08 2013 |
1102 |
229.66 |
| May 08 2013 |
3598 |
264.26 |
| May 01 2013 |
1221 |
230.88 |
| May 01 2013 |
2854 |
260.69 |
| May 01 2013 |
2221 |
295.77 |
| May 01 2013 |
2616 |
244.83 |
| Apr 24 2013 |
2855 |
260.11 |
| Apr 24 2013 |
2416 |
304.1 |
| Apr 24 2013 |
1259 |
231.23 |
| Apr 24 2013 |
1791 |
225.73 |
| Apr 17 2013 |
2493 |
304.1 |
| Apr 17 2013 |
3394 |
269.54 |
| Apr 17 2013 |
1325 |
231.23 |
| Apr 17 2013 |
2060 |
230 |
| Apr 10 2013 |
3386 |
269.54 |
| Apr 10 2013 |
2471 |
304.1 |
| Apr 10 2013 |
1395 |
231.23 |
| Apr 10 2013 |
2137 |
230 |
| Apr 03 2013 |
1783 |
243.3 |
| Apr 03 2013 |
2451 |
304.1 |
| Apr 03 2013 |
3390 |
269.54 |
| Apr 03 2013 |
2675 |
241.01 |
| Mar 27 2013 |
2497 |
304.1 |
| Mar 27 2013 |
2880 |
258.43 |
| Mar 27 2013 |
1830 |
243.3 |
| Mar 27 2013 |
2713 |
241.01 |
| Mar 20 2013 |
2351 |
304.1 |
| Mar 20 2013 |
2855 |
258.43 |
| Mar 20 2013 |
1839 |
243.35 |
| Mar 20 2013 |
3200 |
250.49 |
| Mar 13 2013 |
2150 |
276.66 |
| Mar 13 2013 |
1790 |
304.1 |
| Mar 13 2013 |
3291 |
251.97 |
| Oct 19 2012 |
3192 |
278.21 |
| Oct 19 2012 |
2275 |
304.1 |
| Oct 19 2012 |
2425 |
266 |
| Oct 19 2012 |
4904 |
292.2 |
| Sep 23 2012 |
2433 |
266 |
| Sep 23 2012 |
2237 |
304.1 |
| Sep 23 2012 |
3179 |
278.21 |
| Sep 23 2012 |
4895 |
292.2 |
| Aug 31 2012 |
2016 |
298.02 |
| Aug 31 2012 |
3104 |
278.21 |
| Aug 31 2012 |
2321 |
263.97 |
| Aug 31 2012 |
4802 |
291.73 |
| Aug 24 2012 |
2306 |
263.97 |
| Aug 24 2012 |
2009 |
298.02 |
| Aug 24 2012 |
3082 |
278.21 |
| Aug 24 2012 |
4769 |
291.73 |
| Aug 10 2012 |
1627 |
277.86 |
| Aug 10 2012 |
2632 |
268.49 |
| Aug 10 2012 |
2188 |
260.58 |
| Aug 10 2012 |
4029 |
279.47 |
| Aug 03 2012 |
1981 |
254.4 |
| Aug 03 2012 |
2604 |
268.49 |
| Aug 03 2012 |
3561 |
270.53 |
| Jul 27 2012 |
1968 |
254.4 |
| Jul 27 2012 |
2567 |
268.49 |
| Jul 27 2012 |
3535 |
270.53 |
| Jul 06 2012 |
2298 |
262.96 |
| Jul 06 2012 |
1848 |
250.82 |
| Jul 06 2012 |
3162 |
264.29 |
| Jun 22 2012 |
1896 |
253.19 |
| Jun 22 2012 |
1864 |
250.82 |
| Jun 22 2012 |
2671 |
253.73 |
| Jun 15 2012 |
1960 |
254.94 |
| Jun 15 2012 |
1823 |
250.82 |
| Jun 15 2012 |
2908 |
256.58 |
| Jun 08 2012 |
2013 |
295.85 |
| Jun 08 2012 |
2236 |
263.92 |
| Jun 08 2012 |
1832 |
250.82 |
| Jun 08 2012 |
2907 |
256.73 |
| Jun 01 2012 |
1798 |
251.68 |
| Jun 01 2012 |
2147 |
295.85 |
| Jun 01 2012 |
1903 |
250.82 |
| Jun 01 2012 |
2363 |
242.18 |
| May 25 2012 |
1831 |
262.08 |
| May 25 2012 |
2100 |
295.85 |
| May 25 2012 |
1821 |
250.82 |
| May 25 2012 |
2040 |
235.74 |
| May 18 2012 |
2204 |
295.85 |
| May 18 2012 |
2407 |
281.61 |
| May 18 2012 |
1925 |
250.82 |
| May 18 2012 |
2450 |
244.52 |
| May 11 2012 |
2193 |
295.85 |
| May 11 2012 |
2516 |
285.07 |
| May 11 2012 |
1900 |
249.14 |
| May 11 2012 |
2443 |
243.65 |
| May 04 2012 |
1763 |
249.63 |
| May 04 2012 |
2179 |
276.69 |
| May 04 2012 |
2034 |
295.85 |
| May 04 2012 |
2443 |
244.64 |
| Apr 27 2012 |
1847 |
295.85 |
| Apr 27 2012 |
2124 |
276.69 |
| Apr 27 2012 |
1612 |
249.63 |
| Apr 27 2012 |
2435 |
244.64 |
| Apr 13 2012 |
1117 |
239.97 |
| Apr 13 2012 |
1555 |
263.36 |
| Apr 13 2012 |
1146 |
265.95 |
| Apr 13 2012 |
2243 |
243.4 |
| Apr 06 2012 |
1028 |
239.97 |
| Apr 06 2012 |
1529 |
263.36 |
| Apr 06 2012 |
1105 |
265.95 |
| Apr 06 2012 |
2220 |
243.4 |
| Mar 27 2012 |
1086 |
242.54 |
| Mar 27 2012 |
1539 |
263.36 |
| Mar 27 2012 |
1181 |
265.95 |
| Mar 27 2012 |
2579 |
253.88 |
| Sep 23 2011 |
2530 |
286.06 |
| Sep 23 2011 |
2404 |
289.07 |
| Sep 23 2011 |
2513 |
260.14 |
| Sep 16 2011 |
2514 |
286.06 |
| Sep 16 2011 |
2405 |
289.07 |
| Sep 16 2011 |
2511 |
260.14 |
| Sep 10 2011 |
2457 |
286.06 |
| Sep 10 2011 |
2368 |
289.07 |
| Sep 10 2011 |
2495 |
260.14 |
| Sep 02 2011 |
2323 |
289.07 |
| Sep 02 2011 |
2458 |
286.06 |
| Sep 02 2011 |
2472 |
260.14 |
| Aug 26 2011 |
2455 |
286.06 |
| Aug 26 2011 |
2324 |
289.07 |
| Aug 26 2011 |
2468 |
260.14 |
| Aug 19 2011 |
2253 |
289.07 |
| Aug 19 2011 |
2360 |
286.06 |
| Aug 19 2011 |
2187 |
260.14 |
| Aug 12 2011 |
2312 |
286.31 |
| Aug 12 2011 |
2244 |
289.07 |
| Aug 12 2011 |
2275 |
263.91 |
| Aug 05 2011 |
2221 |
289.07 |
| Aug 05 2011 |
2307 |
286.31 |
| Aug 05 2011 |
2308 |
265.07 |
| Jul 29 2011 |
2299 |
286.31 |
| Jul 29 2011 |
2223 |
289.07 |
| Jul 29 2011 |
2307 |
265.07 |
| Jul 22 2011 |
2074 |
289.07 |
| Jul 22 2011 |
2152 |
286.31 |
| Jul 22 2011 |
2167 |
265.07 |
| Jul 15 2011 |
2041 |
286.31 |
| Jul 15 2011 |
1970 |
289.07 |
| Jul 15 2011 |
2062 |
265.07 |
| Jul 08 2011 |
2137 |
298.43 |
| Jul 08 2011 |
2709 |
320.11 |
| Jul 08 2011 |
2590 |
286.32 |
| Jul 01 2011 |
1663 |
298.43 |
| Jul 01 2011 |
1966 |
320.11 |
| Jul 01 2011 |
2134 |
291.5 |
| Jun 17 2011 |
2178 |
324.24 |
| Jun 17 2011 |
1837 |
320.11 |
| Jun 17 2011 |
2724 |
315.16 |
| Jun 10 2011 |
2081 |
324.24 |
| Jun 10 2011 |
1987 |
320.11 |
| Jun 10 2011 |
2783 |
315.16 |
| Jun 03 2011 |
1930 |
324.24 |
| Jun 03 2011 |
1823 |
320.11 |
| Jun 03 2011 |
2593 |
315.16 |
| May 29 2011 |
1929 |
324.24 |
| May 29 2011 |
1805 |
320.11 |
| May 29 2011 |
2629 |
315.16 |
| May 06 2011 |
3130 |
373.38 |
| May 06 2011 |
4656 |
373.38 |
| Apr 22 2011 |
3357 |
373.38 |
| Apr 22 2011 |
4965 |
373.38 |
| Apr 01 2011 |
2642 |
339.86 |
| Apr 01 2011 |
1641 |
280.02 |
| Apr 01 2011 |
2507 |
294.98 |
| Oct 15 2010 |
2060 |
275.95 |
| Oct 15 2010 |
3405 |
339.86 |
| Oct 15 2010 |
1426 |
309.69 |
| Oct 15 2010 |
3115 |
295.49 |
| Aug 15 2010 |
1350 |
309.69 |
| Aug 15 2010 |
1980 |
275.95 |
| Aug 15 2010 |
3276 |
339.86 |
| Aug 15 2010 |
3044 |
295.49 |
| Aug 01 2010 |
3217 |
339.86 |
| Aug 01 2010 |
1350 |
309.69 |
| Aug 01 2010 |
1844 |
275.95 |
| Aug 01 2010 |
2906 |
295.49 |
| Jul 15 2010 |
1193 |
309.69 |
| Jul 15 2010 |
1744 |
275.95 |
| Jul 15 2010 |
2465 |
287.43 |
| Jul 01 2010 |
1239 |
309.69 |
| Jul 01 2010 |
1667 |
269.86 |
| Jul 01 2010 |
2462 |
283.13 |
| Jun 15 2010 |
1172 |
309.69 |
| Jun 15 2010 |
1611 |
269.86 |
| Jun 15 2010 |
2374 |
283.13 |
| Jun 01 2010 |
1385 |
269.86 |
| Jun 01 2010 |
1077 |
309.69 |
| Jun 01 2010 |
2209 |
283.13 |
| May 27 2010 |
1130 |
269.86 |
| May 27 2010 |
948 |
309.69 |
| May 27 2010 |
1939 |
283.13 |
| May 15 2010 |
1270 |
269.86 |
| May 15 2010 |
1006 |
309.69 |
| May 15 2010 |
2052 |
283.13 |
| Apr 30 2010 |
654 |
212 |
| Apr 30 2010 |
1532 |
260.84 |
| Apr 15 2010 |
1000 |
309.69 |
| Apr 15 2010 |
590 |
212 |
| Apr 15 2010 |
1458 |
260.84 |
| Apr 02 2010 |
506 |
212 |
| Apr 02 2010 |
799 |
212 |
