| Jun 06 2026 |
10878 |
457.61 |
| Jun 02 2026 |
10822 |
457.61 |
| May 26 2026 |
12831 |
457.61 |
| May 19 2026 |
13119 |
457.61 |
| May 12 2026 |
12545 |
457.61 |
| May 05 2026 |
12602 |
457.61 |
| Apr 28 2026 |
12798 |
457.61 |
| Apr 21 2026 |
14986 |
457.61 |
| Apr 14 2026 |
15094 |
457.61 |
| Apr 07 2026 |
17486 |
457.61 |
| Mar 31 2026 |
17350 |
457.61 |
| Mar 24 2026 |
17274 |
457.61 |
| Mar 17 2026 |
17666 |
457.61 |
| Mar 10 2026 |
17925 |
457.61 |
| Mar 03 2026 |
18061 |
457.61 |
| Feb 24 2026 |
18495 |
457.61 |
| Feb 17 2026 |
18716 |
457.61 |
| Feb 10 2026 |
18734 |
457.61 |
| Feb 03 2026 |
18734 |
457.61 |
| Jan 27 2026 |
18691 |
457.61 |
| Jan 20 2026 |
18691 |
457.61 |
| Jan 13 2026 |
18692 |
457.61 |
| Jan 06 2026 |
18692 |
457.61 |
| Dec 30 2025 |
18692 |
457.61 |
| Dec 23 2025 |
18692 |
457.61 |
| Dec 16 2025 |
18692 |
457.61 |
| Dec 09 2025 |
18241 |
457.61 |
| Dec 02 2025 |
17874 |
457.61 |
| Aug 12 2025 |
18581 |
454.88 |
| Aug 12 2025 |
5111 |
404.34 |
| Aug 12 2025 |
5720 |
404.34 |
| Aug 05 2025 |
18917 |
454.88 |
| Aug 05 2025 |
5107 |
404.34 |
| Aug 05 2025 |
5784 |
404.34 |
| Jul 29 2025 |
18979 |
454.88 |
| Jul 29 2025 |
5169 |
404.34 |
| Jul 29 2025 |
5895 |
404.34 |
| Jul 22 2025 |
18385 |
454.88 |
| Jul 22 2025 |
5146 |
404.34 |
| Jul 22 2025 |
5891 |
404.34 |
| Jul 15 2025 |
18551 |
448.02 |
| Jul 15 2025 |
5093 |
404.34 |
| Jul 15 2025 |
5842 |
404.34 |
| Jul 08 2025 |
18602 |
448.02 |
| Jul 08 2025 |
5165 |
404.34 |
| Jul 08 2025 |
6187 |
404.34 |
| Jul 01 2025 |
18514 |
448.02 |
| Jul 01 2025 |
5482 |
404.34 |
| Jul 01 2025 |
6454 |
404.34 |
| Jun 24 2025 |
18741 |
448.02 |
| Jun 24 2025 |
5210 |
404.34 |
| Jun 24 2025 |
5945 |
404.34 |
| Jun 17 2025 |
19042 |
448.02 |
| Jun 17 2025 |
5241 |
404.34 |
| Jun 17 2025 |
5966 |
404.34 |
| Jun 10 2025 |
17316 |
448.02 |
| Jun 10 2025 |
5268 |
404.34 |
| Jun 10 2025 |
6010 |
404.34 |
| Jun 03 2025 |
17316 |
448.02 |
| Jun 03 2025 |
5193 |
404.34 |
| Jun 03 2025 |
5981 |
404.34 |
| May 27 2025 |
19307 |
448.02 |
| May 27 2025 |
5223 |
404.34 |
| May 27 2025 |
6041 |
404.34 |
| May 20 2025 |
17175 |
448.02 |
| May 20 2025 |
5110 |
404.34 |
| May 20 2025 |
6189 |
404.34 |
| May 13 2025 |
16736 |
448.02 |
| May 13 2025 |
5070 |
404.34 |
| May 13 2025 |
6157 |
404.34 |
| May 06 2025 |
16684 |
448.02 |
| May 06 2025 |
5100 |
404.34 |
| May 06 2025 |
6262 |
404.34 |
| Apr 29 2025 |
15157 |
448.02 |
| Apr 29 2025 |
5099 |
404.34 |
| Apr 29 2025 |
6340 |
404.34 |
| Apr 22 2025 |
15756 |
448.02 |
| Apr 22 2025 |
5118 |
404.34 |
| Apr 22 2025 |
6232 |
404.34 |
| Apr 15 2025 |
17692 |
448.02 |
| Apr 15 2025 |
5119 |
404.34 |
| Apr 15 2025 |
6299 |
404.34 |
| Apr 08 2025 |
17539 |
448.02 |
| Apr 08 2025 |
5113 |
404.34 |
| Apr 08 2025 |
6287 |
404.34 |
| Apr 01 2025 |
17293 |
448.02 |
| Apr 01 2025 |
5082 |
404.34 |
| Apr 01 2025 |
5931 |
404.34 |
| Mar 25 2025 |
16986 |
448.02 |
| Mar 25 2025 |
5094 |
404.34 |
| Mar 25 2025 |
5989 |
404.34 |
| Mar 18 2025 |
16801 |
448.02 |
| Mar 18 2025 |
5052 |
404.34 |
| Mar 18 2025 |
5940 |
404.34 |
| Mar 11 2025 |
17677 |
448.02 |
| Mar 11 2025 |
5046 |
404.34 |
| Mar 11 2025 |
5934 |
404.34 |
| Mar 04 2025 |
15715 |
448.02 |
| Mar 04 2025 |
5040 |
404.34 |
| Mar 04 2025 |
5938 |
404.34 |
| Feb 25 2025 |
15733 |
448.02 |
| Feb 25 2025 |
5032 |
404.34 |
| Feb 25 2025 |
5914 |
404.34 |
| Feb 18 2025 |
15301 |
448.02 |
| Feb 18 2025 |
5005 |
404.34 |
| Feb 18 2025 |
5887 |
404.34 |
| Feb 11 2025 |
14396 |
448.02 |
| Feb 11 2025 |
5008 |
404.34 |
| Feb 11 2025 |
5939 |
404.34 |
| Feb 04 2025 |
12531 |
441.16 |
| Feb 04 2025 |
4999 |
404.34 |
| Feb 04 2025 |
5932 |
404.34 |
| Jan 29 2025 |
12506 |
441.16 |
| Jan 29 2025 |
4996 |
404.34 |
| Jan 29 2025 |
5905 |
404.34 |
| Jan 22 2025 |
4981 |
404.34 |
| Jan 22 2025 |
5914 |
404.34 |
| Jan 15 2025 |
4974 |
404.34 |
| Jan 15 2025 |
5941 |
404.34 |
| Apr 13 2016 |
8718 |
398.51 |
| Apr 13 2016 |
13800 |
398.51 |
| Apr 06 2016 |
8927 |
398.51 |
| Apr 06 2016 |
13909 |
398.51 |
| Mar 30 2016 |
8830 |
398.51 |
| Mar 30 2016 |
13787 |
398.51 |
| Mar 23 2016 |
9037 |
398.51 |
| Mar 23 2016 |
13951 |
398.51 |
| Mar 16 2016 |
9100 |
398.51 |
| Mar 16 2016 |
13885 |
398.51 |
| Mar 09 2016 |
9123 |
398.51 |
| Mar 09 2016 |
13944 |
398.51 |
| Mar 02 2016 |
9018 |
398.51 |
| Mar 02 2016 |
13865 |
398.51 |
| Feb 24 2016 |
9045 |
398.51 |
| Feb 24 2016 |
13860 |
398.51 |
| Feb 17 2016 |
9178 |
398.51 |
| Feb 17 2016 |
14006 |
398.51 |
| Feb 10 2016 |
9185 |
398.51 |
| Feb 10 2016 |
14010 |
398.51 |
| Feb 03 2016 |
9224 |
398.51 |
| Feb 03 2016 |
14036 |
398.51 |
| Jan 27 2016 |
9243 |
398.51 |
| Jan 27 2016 |
14038 |
398.51 |
| Jan 20 2016 |
9243 |
398.51 |
| Jan 20 2016 |
14046 |
398.51 |
| Jan 13 2016 |
9242 |
398.51 |
| Jan 13 2016 |
14066 |
398.51 |
| Jan 06 2016 |
9242 |
398.51 |
| Jan 06 2016 |
14078 |
398.51 |
| Dec 30 2015 |
9242 |
398.51 |
| Dec 30 2015 |
14071 |
398.51 |
| Dec 23 2015 |
9243 |
398.51 |
| Dec 23 2015 |
14071 |
398.51 |
| Dec 16 2015 |
9243 |
398.51 |
| Dec 16 2015 |
14071 |
398.51 |
| Dec 09 2015 |
9243 |
398.51 |
| Dec 09 2015 |
14075 |
398.51 |
| Dec 02 2015 |
9244 |
398.51 |
| Dec 02 2015 |
14076 |
398.51 |
| Nov 25 2015 |
9244 |
398.51 |
| Nov 25 2015 |
14077 |
398.51 |
| Nov 18 2015 |
9244 |
398.51 |
| Nov 18 2015 |
14077 |
398.51 |
| Nov 11 2015 |
9235 |
398.51 |
| Nov 11 2015 |
14073 |
398.51 |
| Nov 04 2015 |
9235 |
398.51 |
| Nov 04 2015 |
14073 |
398.51 |
| Oct 28 2015 |
9236 |
398.51 |
| Oct 28 2015 |
14057 |
398.51 |
| Oct 21 2015 |
9206 |
398.51 |
| Oct 21 2015 |
14052 |
398.51 |
| Oct 14 2015 |
9209 |
398.51 |
| Oct 14 2015 |
14058 |
398.51 |
| Oct 07 2015 |
9221 |
398.51 |
| Oct 07 2015 |
14063 |
398.51 |
| Sep 30 2015 |
9232 |
398.51 |
| Sep 30 2015 |
14078 |
398.51 |
| Sep 23 2015 |
9278 |
398.51 |
| Sep 23 2015 |
14117 |
398.51 |
| Sep 16 2015 |
9180 |
398.51 |
| Sep 16 2015 |
14062 |
398.51 |
| Sep 09 2015 |
9140 |
398.51 |
| Sep 09 2015 |
14022 |
398.51 |
| Sep 02 2015 |
9190 |
398.51 |
| Sep 02 2015 |
14015 |
398.51 |
| Aug 26 2015 |
9325 |
398.51 |
| Aug 26 2015 |
14186 |
398.51 |
| Aug 19 2015 |
9519 |
398.51 |
| Aug 19 2015 |
14351 |
398.51 |
| Aug 12 2015 |
9526 |
398.51 |
| Aug 12 2015 |
14384 |
398.51 |
| Aug 05 2015 |
9620 |
398.51 |
| Aug 05 2015 |
14390 |
398.51 |
| Jul 29 2015 |
9642 |
398.51 |
| Jul 29 2015 |
14567 |
398.51 |
| Jul 22 2015 |
9642 |
398.51 |
| Jul 22 2015 |
14568 |
398.51 |
| Jul 15 2015 |
9854 |
398.51 |
| Jul 15 2015 |
14678 |
398.51 |
| Jul 08 2015 |
9896 |
398.51 |
| Jul 08 2015 |
14794 |
398.51 |
| Jul 01 2015 |
9955 |
398.51 |
| Jul 01 2015 |
14886 |
398.51 |
| Jun 24 2015 |
9970 |
398.51 |
| Jun 24 2015 |
14949 |
398.51 |
| Jun 17 2015 |
9976 |
398.51 |
| Jun 17 2015 |
15025 |
398.51 |
| Jun 10 2015 |
10034 |
398.51 |
| Jun 10 2015 |
15007 |
398.51 |
| Jun 03 2015 |
10171 |
398.51 |
| Jun 03 2015 |
15188 |
398.51 |
| May 27 2015 |
10085 |
398.51 |
| May 27 2015 |
15065 |
398.51 |
| May 20 2015 |
10175 |
398.51 |
| May 20 2015 |
15107 |
398.51 |
| May 13 2015 |
10271 |
398.51 |
| May 13 2015 |
15175 |
398.51 |
| May 06 2015 |
10183 |
398.51 |
| May 06 2015 |
14884 |
398.51 |
| Apr 29 2015 |
10328 |
398.51 |
| Apr 29 2015 |
15161 |
398.51 |
| Apr 22 2015 |
10374 |
398.51 |
| Apr 22 2015 |
15217 |
398.51 |
| May 15 2013 |
12585 |
386.44 |
| May 15 2013 |
5362 |
381.26 |
| May 15 2013 |
15378 |
383.85 |
| May 08 2013 |
12528 |
386.44 |
| May 08 2013 |
5145 |
381.26 |
| May 08 2013 |
15292 |
383.85 |
| May 01 2013 |
12663 |
386.44 |
| May 01 2013 |
5259 |
381.26 |
| May 01 2013 |
15482 |
383.85 |
| Apr 24 2013 |
12647 |
386.44 |
| Apr 24 2013 |
5210 |
381.26 |
| Apr 24 2013 |
15467 |
383.85 |
| Apr 17 2013 |
5338 |
381.26 |
| Apr 17 2013 |
12679 |
386.44 |
| Apr 17 2013 |
15550 |
383.85 |
| Apr 10 2013 |
12523 |
386.44 |
| Apr 10 2013 |
5307 |
381.26 |
| Apr 10 2013 |
6975 |
346.41 |
| Apr 10 2013 |
13822 |
371.37 |
| Apr 03 2013 |
7003 |
346.41 |
| Apr 03 2013 |
5265 |
381.26 |
| Apr 03 2013 |
12476 |
386.44 |
| Apr 03 2013 |
13818 |
371.37 |
| Mar 27 2013 |
5360 |
381.26 |
| Mar 27 2013 |
12476 |
386.44 |
| Mar 27 2013 |
7158 |
346.41 |
| Mar 27 2013 |
13917 |
371.37 |
| Mar 20 2013 |
5018 |
381.26 |
| Mar 20 2013 |
12282 |
386.44 |
| Mar 20 2013 |
7139 |
346.41 |
| Mar 20 2013 |
13847 |
371.37 |
| Mar 13 2013 |
3857 |
381.26 |
| Mar 13 2013 |
13867 |
371.37 |
| Oct 19 2012 |
10941 |
386.44 |
| Oct 19 2012 |
4765 |
381.26 |
| Oct 19 2012 |
6679 |
346.41 |
| Oct 19 2012 |
12585 |
371.37 |
| Sep 23 2012 |
6652 |
346.41 |
| Sep 23 2012 |
10894 |
386.44 |
| Sep 23 2012 |
11915 |
366.43 |
| Aug 31 2012 |
10640 |
386.44 |
| Aug 31 2012 |
6449 |
346.41 |
| Aug 31 2012 |
11717 |
366.43 |
| Aug 24 2012 |
6414 |
346.41 |
| Aug 24 2012 |
10536 |
386.44 |
| Aug 24 2012 |
11660 |
366.43 |
| Aug 10 2012 |
10232 |
386.44 |
| Aug 10 2012 |
6291 |
346.41 |
| Aug 10 2012 |
11458 |
366.43 |
| Aug 03 2012 |
6168 |
346.41 |
| Aug 03 2012 |
10060 |
386.44 |
| Aug 03 2012 |
11353 |
366.43 |
| Jul 27 2012 |
6124 |
346.41 |
| Jul 27 2012 |
9794 |
386.44 |
| Jul 27 2012 |
11187 |
366.43 |
| Jul 06 2012 |
9354 |
386.44 |
| Jul 06 2012 |
5981 |
346.41 |
| Jul 06 2012 |
10951 |
366.43 |
| Jun 22 2012 |
8523 |
386.44 |
| Jun 22 2012 |
5913 |
346.41 |
| Jun 22 2012 |
10489 |
366.43 |
| Jun 15 2012 |
8545 |
386.44 |
| Jun 15 2012 |
5842 |
346.41 |
| Jun 15 2012 |
10918 |
366.43 |
| Jun 08 2012 |
8529 |
386.44 |
| Jun 08 2012 |
5746 |
346.41 |
| Jun 08 2012 |
10883 |
366.43 |
| Jun 01 2012 |
8162 |
386.44 |
| Jun 01 2012 |
5809 |
346.41 |
| Jun 01 2012 |
10776 |
366.43 |
| May 25 2012 |
6832 |
386.44 |
| May 25 2012 |
5394 |
346.41 |
| May 25 2012 |
10032 |
366.43 |
| May 18 2012 |
5462 |
346.41 |
| May 18 2012 |
8429 |
346.41 |
| May 11 2012 |
5403 |
346.41 |
| May 11 2012 |
8458 |
346.41 |
| May 04 2012 |
5023 |
346.41 |
| May 04 2012 |
8303 |
346.41 |
| Apr 27 2012 |
4537 |
346.41 |
| Apr 27 2012 |
8197 |
346.41 |
| Apr 06 2012 |
3467 |
350.03 |
| Apr 06 2012 |
7847 |
350.03 |
| Mar 27 2012 |
3779 |
363.91 |
| Mar 27 2012 |
8714 |
363.91 |
| Sep 23 2011 |
7615 |
412.71 |
| Sep 23 2011 |
4933 |
359.21 |
| Sep 23 2011 |
8521 |
380.61 |
| Sep 16 2011 |
7568 |
412.71 |
| Sep 16 2011 |
4931 |
359.21 |
| Sep 16 2011 |
8510 |
380.61 |
| Sep 10 2011 |
7413 |
412.71 |
| Sep 10 2011 |
4832 |
359.21 |
| Sep 10 2011 |
8329 |
380.61 |
| Sep 02 2011 |
4720 |
359.21 |
| Sep 02 2011 |
7377 |
412.71 |
| Sep 02 2011 |
8233 |
380.61 |
| Aug 26 2011 |
7375 |
412.71 |
| Aug 26 2011 |
4712 |
359.21 |
| Aug 26 2011 |
8227 |
380.61 |
| Aug 19 2011 |
4614 |
359.21 |
| Aug 19 2011 |
7066 |
412.71 |
| Aug 19 2011 |
7573 |
380.61 |
| Aug 12 2011 |
6912 |
412.71 |
| Aug 12 2011 |
4604 |
359.21 |
| Aug 12 2011 |
7490 |
380.61 |
| Aug 05 2011 |
4542 |
359.21 |
| Aug 05 2011 |
6852 |
412.71 |
| Aug 05 2011 |
7390 |
380.61 |
| Jul 29 2011 |
6778 |
412.71 |
| Jul 29 2011 |
4516 |
359.21 |
| Jul 29 2011 |
7320 |
380.61 |
| Jul 22 2011 |
4275 |
359.21 |
| Jul 22 2011 |
6314 |
412.71 |
| Jul 22 2011 |
6957 |
380.61 |
| Jul 15 2011 |
5990 |
412.71 |
| Jul 15 2011 |
4076 |
359.21 |
| Jul 15 2011 |
6682 |
380.61 |
| Jul 08 2011 |
3912 |
359.21 |
| Jul 08 2011 |
5374 |
412.71 |
| Jul 08 2011 |
6322 |
380.61 |
| Jul 01 2011 |
3080 |
359.21 |
| Jul 01 2011 |
3931 |
412.71 |
| Jul 01 2011 |
5005 |
380.61 |
| Jun 17 2011 |
2971 |
359.21 |
| Jun 17 2011 |
3600 |
412.71 |
| Jun 17 2011 |
4877 |
380.61 |
| Jun 10 2011 |
3012 |
363.79 |
| Jun 10 2011 |
3864 |
412.71 |
| Jun 10 2011 |
5281 |
388.25 |
| Jun 03 2011 |
2804 |
363.79 |
| Jun 03 2011 |
3585 |
412.71 |
| Jun 03 2011 |
4982 |
388.25 |
| May 29 2011 |
2454 |
349.8 |
| May 29 2011 |
3512 |
412.71 |
| May 29 2011 |
5132 |
391.74 |
| May 06 2011 |
3227 |
412.71 |
| May 06 2011 |
6050 |
412.71 |
| Apr 22 2011 |
3592 |
412.71 |
| Apr 22 2011 |
6433 |
412.71 |
| Apr 01 2011 |
4319 |
412.71 |
| Apr 01 2011 |
6516 |
412.71 |
| Oct 15 2010 |
6412 |
417.45 |
| Oct 15 2010 |
6044 |
415.79 |
| Oct 15 2010 |
8808 |
416.62 |
| Aug 15 2010 |
6175 |
417.45 |
| Aug 15 2010 |
5812 |
415.79 |
| Aug 15 2010 |
8606 |
416.62 |
| Aug 01 2010 |
5676 |
415.79 |
| Aug 01 2010 |
5720 |
417.45 |
| Aug 01 2010 |
8184 |
416.62 |
| Jul 15 2010 |
5197 |
415.79 |
| Jul 15 2010 |
5455 |
417.45 |
| Jul 15 2010 |
7680 |
416.62 |
| Jul 01 2010 |
5561 |
417.45 |
| Jul 01 2010 |
5406 |
415.79 |
| Jul 01 2010 |
8017 |
416.62 |
| Jun 15 2010 |
5226 |
415.79 |
| Jun 15 2010 |
5273 |
417.45 |
| Jun 15 2010 |
7659 |
416.62 |
| Jun 01 2010 |
4613 |
417.45 |
| Jun 01 2010 |
4743 |
415.79 |
| Jun 01 2010 |
7113 |
416.62 |
| May 27 2010 |
4047 |
417.45 |
| May 27 2010 |
4228 |
415.79 |
| May 27 2010 |
6452 |
416.62 |
| May 15 2010 |
4366 |
415.79 |
| May 15 2010 |
4301 |
417.45 |
| May 15 2010 |
6674 |
416.62 |
| Apr 30 2010 |
3949 |
417.45 |
| Apr 30 2010 |
6408 |
416.62 |
| Apr 15 2010 |
4010 |
415.79 |
| Apr 15 2010 |
6052 |
415.79 |
| Apr 02 2010 |
3300 |
415.79 |
| Apr 02 2010 |
5307 |
415.79 |
