| Jun 05 2026 |
356 |
138.29 |
| Jun 02 2026 |
355 |
138.29 |
| May 26 2026 |
330 |
138.29 |
| May 19 2026 |
320 |
138.29 |
| May 12 2026 |
322 |
138.29 |
| May 05 2026 |
316 |
138.29 |
| Apr 28 2026 |
316 |
138.29 |
| Apr 21 2026 |
313 |
138.29 |
| Apr 14 2026 |
316 |
138.29 |
| Apr 07 2026 |
317 |
138.29 |
| Mar 31 2026 |
316 |
138.29 |
| Mar 24 2026 |
309 |
138.29 |
| Mar 17 2026 |
313 |
138.29 |
| Mar 10 2026 |
310 |
138.29 |
| Mar 03 2026 |
311 |
138.29 |
| Feb 24 2026 |
309 |
138.29 |
| Feb 17 2026 |
315 |
138.29 |
| Feb 10 2026 |
305 |
138.29 |
| Feb 03 2026 |
303 |
138.29 |
| Jan 27 2026 |
297 |
138.29 |
| Jan 20 2026 |
297 |
138.29 |
| Jan 13 2026 |
293 |
138.29 |
| Jan 06 2026 |
293 |
138.29 |
| Dec 30 2025 |
293 |
138.29 |
| Dec 23 2025 |
291 |
138.29 |
| Dec 16 2025 |
289 |
138.29 |
| Dec 09 2025 |
287 |
138.29 |
| Dec 02 2025 |
288 |
138.29 |
| Nov 25 2025 |
301 |
138.29 |
| Nov 18 2025 |
302 |
138.29 |
| Nov 11 2025 |
299 |
138.29 |
| Nov 04 2025 |
300 |
138.29 |
| Oct 28 2025 |
299 |
138.29 |
| Oct 21 2025 |
297 |
138.29 |
| Oct 14 2025 |
310 |
138.29 |
| Oct 07 2025 |
326 |
138.29 |
| Sep 30 2025 |
336 |
138.29 |
| Sep 23 2025 |
329 |
138.29 |
| Sep 16 2025 |
4544 |
349.9 |
| Sep 09 2025 |
10022 |
455.99 |
| Sep 02 2025 |
8527 |
568.32 |
| Aug 26 2025 |
17222 |
783.06 |
| Aug 19 2025 |
17440 |
783.06 |
| Aug 12 2025 |
18288 |
783.06 |
| Aug 05 2025 |
17785 |
783.06 |
| Jul 29 2025 |
17892 |
783.06 |
| Jul 22 2025 |
17896 |
783.06 |
| Jul 15 2025 |
18177 |
783.06 |
| Jul 08 2025 |
19085 |
783.06 |
| Jul 01 2025 |
8066 |
573.03 |
| Jun 24 2025 |
7975 |
573.03 |
| Jun 17 2025 |
7997 |
573.03 |
| Jun 10 2025 |
8020 |
573.03 |
| Jun 03 2025 |
7741 |
573.03 |
| May 27 2025 |
7935 |
573.03 |
| May 20 2025 |
7899 |
573.03 |
| May 13 2025 |
8104 |
573.03 |
| May 06 2025 |
8111 |
573.03 |
| Apr 29 2025 |
8336 |
573.03 |
| Apr 22 2025 |
8502 |
573.03 |
| Apr 15 2025 |
8638 |
573.03 |
| Apr 08 2025 |
8581 |
573.03 |
| Apr 01 2025 |
8553 |
573.03 |
| Mar 25 2025 |
8510 |
573.03 |
| Mar 18 2025 |
8522 |
573.03 |
| Mar 11 2025 |
8507 |
573.03 |
| Mar 04 2025 |
8436 |
573.03 |
| Feb 25 2025 |
8392 |
573.03 |
| Feb 18 2025 |
8388 |
573.03 |
| Feb 11 2025 |
8588 |
573.03 |
| Feb 04 2025 |
8585 |
573.03 |
| Jan 29 2025 |
8593 |
573.03 |
| Jan 22 2025 |
8596 |
573.03 |
| Jan 15 2025 |
8613 |
573.03 |
| Jan 08 2025 |
8614 |
573.03 |
| Jan 01 2025 |
8591 |
573.03 |
| Dec 25 2024 |
8591 |
573.03 |
| Dec 18 2024 |
8585 |
573.03 |
| Dec 11 2024 |
8572 |
573.03 |
| Dec 04 2024 |
8570 |
573.03 |
| Nov 27 2024 |
8481 |
573.03 |
| Nov 20 2024 |
8178 |
573.03 |
| Nov 13 2024 |
8135 |
573.03 |
| Nov 06 2024 |
6812 |
573.03 |
| Oct 30 2024 |
6761 |
573.03 |
| Oct 23 2024 |
6765 |
573.03 |
| Oct 16 2024 |
6962 |
573.03 |
| Oct 09 2024 |
6753 |
573.03 |
| Oct 02 2024 |
13930 |
716.15 |
| Sep 25 2024 |
14048 |
716.15 |
| Sep 18 2024 |
12891 |
716.15 |
| Sep 11 2024 |
11864 |
725.58 |
| Sep 04 2024 |
11448 |
725.58 |
| Aug 28 2024 |
10972 |
725.58 |
| Aug 21 2024 |
10785 |
725.58 |
| Aug 14 2024 |
10514 |
725.58 |
| Aug 07 2024 |
10383 |
725.58 |
| Jul 31 2024 |
10440 |
725.58 |
| Jul 24 2024 |
10436 |
725.58 |
| Jul 17 2024 |
10252 |
725.58 |
| Jul 10 2024 |
10359 |
725.58 |
| Jul 03 2024 |
10230 |
725.58 |
| Jun 26 2024 |
10099 |
725.58 |
| Jun 19 2024 |
10025 |
725.58 |
| Jun 12 2024 |
10045 |
725.58 |
| Jun 05 2024 |
9986 |
725.58 |
| May 29 2024 |
10532 |
725.58 |
| May 22 2024 |
10327 |
725.58 |
| May 15 2024 |
10180 |
725.58 |
| May 08 2024 |
9705 |
725.58 |
| May 01 2024 |
9252 |
725.58 |
| Apr 24 2024 |
13084 |
725.58 |
| Apr 17 2024 |
13018 |
725.58 |
| Apr 10 2024 |
13076 |
725.58 |
| Apr 03 2024 |
13082 |
725.58 |
| Mar 27 2024 |
13370 |
725.58 |
| Mar 21 2024 |
13515 |
725.58 |
| Mar 14 2024 |
13399 |
725.58 |
| Mar 07 2024 |
13125 |
725.58 |
| Feb 29 2024 |
13128 |
725.58 |
| Feb 22 2024 |
13140 |
725.58 |
| Feb 15 2024 |
13088 |
725.58 |
| Feb 08 2024 |
13260 |
725.58 |
| Feb 01 2024 |
13310 |
725.58 |
| Jan 25 2024 |
13362 |
725.58 |
| Jan 18 2024 |
13254 |
725.58 |
| Jan 11 2024 |
13223 |
725.58 |
| Jan 04 2024 |
13220 |
725.58 |
| Dec 28 2023 |
13121 |
725.58 |
| Dec 21 2023 |
13121 |
725.58 |
| Dec 14 2023 |
13121 |
725.58 |
| Dec 07 2023 |
13079 |
725.58 |
| Nov 30 2023 |
12366 |
725.58 |
| Sep 13 2019 |
7333 |
515.91 |
| Sep 13 2019 |
18973 |
613.67 |
| Sep 13 2019 |
27298 |
613.67 |
| Sep 06 2019 |
19423 |
613.67 |
| Sep 06 2019 |
7334 |
515.91 |
| Sep 06 2019 |
27855 |
613.67 |
| Aug 30 2019 |
7406 |
515.91 |
| Aug 30 2019 |
19532 |
613.67 |
| Aug 30 2019 |
28044 |
613.67 |
| Aug 23 2019 |
7517 |
515.91 |
| Aug 23 2019 |
19792 |
613.67 |
| Aug 23 2019 |
28370 |
613.67 |
| Aug 16 2019 |
7524 |
515.91 |
| Aug 16 2019 |
19655 |
613.67 |
| Aug 16 2019 |
28250 |
613.67 |
| Aug 09 2019 |
19717 |
613.67 |
| Aug 09 2019 |
7551 |
515.91 |
| Aug 09 2019 |
28356 |
613.67 |
| Aug 02 2019 |
7617 |
515.91 |
| Aug 02 2019 |
19912 |
613.67 |
| Aug 02 2019 |
28576 |
613.67 |
| Jul 26 2019 |
7628 |
515.91 |
| Jul 26 2019 |
19868 |
613.67 |
| Jul 26 2019 |
28706 |
613.67 |
| Jul 19 2019 |
7724 |
515.91 |
| Jul 19 2019 |
20177 |
613.67 |
| Jul 19 2019 |
28944 |
613.67 |
| Jul 12 2019 |
7704 |
515.91 |
| Jul 12 2019 |
20091 |
613.67 |
| Jul 12 2019 |
28953 |
613.67 |
| Jul 05 2019 |
7750 |
515.91 |
| Jul 05 2019 |
20353 |
613.67 |
| Jul 05 2019 |
29467 |
613.67 |
| Jun 28 2019 |
7851 |
515.91 |
| Jun 28 2019 |
20468 |
613.67 |
| Jun 28 2019 |
29706 |
613.67 |
| Jun 21 2019 |
20418 |
613.67 |
| Jun 21 2019 |
7751 |
515.91 |
| Jun 21 2019 |
29484 |
613.67 |
| Jun 14 2019 |
7601 |
515.91 |
| Jun 14 2019 |
20334 |
613.67 |
| Jun 14 2019 |
29573 |
613.67 |
| Jun 07 2019 |
7649 |
515.91 |
| Jun 07 2019 |
20485 |
613.67 |
| Jun 07 2019 |
29866 |
613.67 |
| May 31 2019 |
20452 |
613.67 |
| May 31 2019 |
7767 |
515.91 |
| May 31 2019 |
29756 |
613.67 |
| May 24 2019 |
7664 |
515.91 |
| May 24 2019 |
20378 |
613.67 |
| May 24 2019 |
29784 |
613.67 |
| May 17 2019 |
20439 |
613.67 |
| May 17 2019 |
7742 |
515.91 |
| May 17 2019 |
29805 |
613.67 |
| May 10 2019 |
20601 |
613.67 |
| May 10 2019 |
7701 |
515.91 |
| May 10 2019 |
29812 |
613.67 |
| May 03 2019 |
7804 |
515.91 |
| May 03 2019 |
20700 |
613.67 |
| May 03 2019 |
29909 |
613.67 |
| Apr 26 2019 |
7809 |
515.91 |
| Apr 26 2019 |
20865 |
613.67 |
| Apr 26 2019 |
29238 |
613.67 |
| Apr 19 2019 |
7866 |
515.91 |
| Apr 19 2019 |
20890 |
613.67 |
| Apr 19 2019 |
29267 |
613.67 |
| Apr 18 2019 |
20901 |
613.67 |
| Apr 18 2019 |
7877 |
515.91 |
| Apr 12 2019 |
7849 |
515.91 |
| Apr 12 2019 |
20895 |
613.67 |
| Apr 12 2019 |
29382 |
613.67 |
| Apr 05 2019 |
7771 |
515.91 |
| Apr 05 2019 |
20085 |
613.67 |
| Apr 05 2019 |
28599 |
613.67 |
| Mar 29 2019 |
7422 |
515.91 |
| Mar 29 2019 |
19899 |
613.67 |
| Mar 29 2019 |
28342 |
613.67 |
| Mar 22 2019 |
19433 |
613.67 |
| Mar 22 2019 |
7578 |
515.91 |
| Mar 22 2019 |
27898 |
613.67 |
| Mar 15 2019 |
7900 |
515.91 |
| Mar 15 2019 |
19566 |
613.67 |
| Mar 15 2019 |
27785 |
613.67 |
| Mar 08 2019 |
7581 |
515.91 |
| Mar 08 2019 |
19232 |
613.67 |
| Mar 08 2019 |
27378 |
613.67 |
| Mar 01 2019 |
7759 |
515.91 |
| Mar 01 2019 |
19388 |
613.67 |
| Mar 01 2019 |
27488 |
613.67 |
| Feb 22 2019 |
19488 |
613.67 |
| Feb 22 2019 |
7773 |
515.91 |
| Feb 22 2019 |
27559 |
613.67 |
| Feb 15 2019 |
7754 |
515.91 |
| Feb 15 2019 |
19305 |
613.67 |
| Feb 15 2019 |
27292 |
613.67 |
| Feb 08 2019 |
7932 |
515.91 |
| Feb 08 2019 |
19238 |
613.67 |
| Feb 08 2019 |
27032 |
613.67 |
| Feb 01 2019 |
7958 |
515.91 |
| Feb 01 2019 |
19229 |
613.67 |
| Feb 01 2019 |
27012 |
613.67 |
| Jan 25 2019 |
7958 |
515.91 |
| Jan 25 2019 |
19278 |
613.67 |
| Jan 25 2019 |
27032 |
613.67 |
| Jan 18 2019 |
7991 |
515.91 |
| Jan 18 2019 |
19358 |
613.67 |
| Jan 18 2019 |
27064 |
613.67 |
| Jan 11 2019 |
7991 |
515.91 |
| Jan 11 2019 |
19358 |
613.67 |
| Jan 11 2019 |
27031 |
613.67 |
| Jan 04 2019 |
19359 |
613.67 |
| Jan 04 2019 |
7991 |
515.91 |
| Jan 04 2019 |
27046 |
613.67 |
| Dec 28 2018 |
7995 |
515.91 |
| Dec 28 2018 |
19359 |
613.67 |
| Dec 28 2018 |
27046 |
613.67 |
| Dec 21 2018 |
7995 |
515.91 |
| Dec 21 2018 |
19359 |
613.67 |
| Dec 21 2018 |
27046 |
613.67 |
| Dec 14 2018 |
19359 |
613.67 |
| Dec 14 2018 |
7995 |
515.91 |
| Dec 14 2018 |
27046 |
613.67 |
| Dec 07 2018 |
7964 |
515.91 |
| Dec 07 2018 |
19359 |
613.67 |
| Dec 07 2018 |
27032 |
613.67 |
| Nov 30 2018 |
19359 |
613.67 |
| Nov 30 2018 |
7964 |
515.91 |
| Nov 30 2018 |
27032 |
613.67 |
| Nov 23 2018 |
19359 |
613.67 |
| Nov 23 2018 |
7968 |
515.91 |
| Nov 23 2018 |
27032 |
613.67 |
| Nov 16 2018 |
7968 |
515.91 |
| Nov 16 2018 |
19359 |
613.67 |
| Nov 16 2018 |
27032 |
613.67 |
| Nov 09 2018 |
7968 |
515.91 |
| Nov 09 2018 |
19360 |
613.67 |
| Nov 09 2018 |
27033 |
613.67 |
| Nov 02 2018 |
7968 |
515.91 |
| Nov 02 2018 |
19360 |
613.67 |
| Nov 02 2018 |
26991 |
613.67 |
| Oct 26 2018 |
19348 |
613.67 |
| Oct 26 2018 |
7968 |
515.91 |
| Oct 26 2018 |
26978 |
613.67 |
| Oct 19 2018 |
7968 |
515.91 |
| Oct 19 2018 |
19393 |
613.67 |
| Oct 19 2018 |
27023 |
613.67 |
| Oct 12 2018 |
7949 |
515.91 |
| Oct 12 2018 |
19308 |
613.67 |
| Oct 12 2018 |
26941 |
613.67 |
| Oct 05 2018 |
19318 |
613.67 |
| Oct 05 2018 |
7949 |
515.91 |
| Oct 05 2018 |
27066 |
613.67 |
| Sep 28 2018 |
7957 |
515.91 |
| Sep 28 2018 |
18833 |
613.67 |
| Sep 28 2018 |
26413 |
613.67 |
| Sep 08 2017 |
14788 |
481.94 |
| Sep 08 2017 |
12872 |
464.52 |
| Sep 08 2017 |
7134 |
480.72 |
| Sep 08 2017 |
19034 |
473.23 |
| Sep 01 2017 |
13041 |
464.52 |
| Sep 01 2017 |
7233 |
480.72 |
| Sep 01 2017 |
14830 |
481.94 |
| Sep 01 2017 |
19100 |
473.23 |
| Aug 25 2017 |
7174 |
480.72 |
| Aug 25 2017 |
13069 |
464.52 |
| Aug 25 2017 |
15160 |
481.94 |
| Aug 25 2017 |
19465 |
473.23 |
| Aug 18 2017 |
7434 |
480.72 |
| Aug 18 2017 |
13094 |
464.52 |
| Aug 18 2017 |
15216 |
481.94 |
| Aug 18 2017 |
19576 |
473.23 |
| Aug 11 2017 |
13038 |
464.52 |
| Aug 11 2017 |
7350 |
480.72 |
| Aug 11 2017 |
15283 |
481.94 |
| Aug 11 2017 |
19613 |
473.23 |
| Aug 04 2017 |
13199 |
464.52 |
| Aug 04 2017 |
7474 |
480.72 |
| Aug 04 2017 |
15363 |
481.94 |
| Aug 04 2017 |
19807 |
473.23 |
| Jul 28 2017 |
7518 |
480.72 |
| Jul 28 2017 |
13232 |
464.52 |
| Jul 28 2017 |
15457 |
481.94 |
| Jul 28 2017 |
19935 |
473.23 |
| Jul 21 2017 |
15514 |
481.94 |
| Jul 21 2017 |
7570 |
480.72 |
| Jul 21 2017 |
13326 |
464.52 |
| Jul 21 2017 |
20052 |
473.23 |
| Jul 14 2017 |
7625 |
480.72 |
| Jul 14 2017 |
13417 |
464.52 |
| Jul 14 2017 |
15615 |
481.94 |
| Jul 14 2017 |
20142 |
473.23 |
| Jul 07 2017 |
13497 |
464.52 |
| Jul 07 2017 |
7686 |
480.72 |
| Jul 07 2017 |
15682 |
481.94 |
| Jul 07 2017 |
20207 |
473.23 |
| Jun 30 2017 |
15715 |
481.94 |
| Jun 30 2017 |
13587 |
464.52 |
| Jun 30 2017 |
7654 |
480.72 |
| Jun 30 2017 |
20280 |
473.23 |
| Jun 23 2017 |
15905 |
481.94 |
| Jun 23 2017 |
14651 |
464.52 |
| Jun 23 2017 |
7744 |
480.72 |
| Jun 23 2017 |
20428 |
473.23 |
| Jun 16 2017 |
14749 |
464.52 |
| Jun 16 2017 |
7651 |
480.72 |
| Jun 16 2017 |
15948 |
481.94 |
| Jun 16 2017 |
20431 |
473.23 |
| Jun 09 2017 |
15839 |
481.94 |
| Jun 09 2017 |
7653 |
480.72 |
| Jun 09 2017 |
14828 |
464.52 |
| Jun 09 2017 |
20300 |
473.23 |
| Jun 02 2017 |
16191 |
481.94 |
| Jun 02 2017 |
7645 |
480.72 |
| Jun 02 2017 |
14838 |
464.52 |
| Jun 02 2017 |
20584 |
473.23 |
| May 26 2017 |
7564 |
480.72 |
| May 26 2017 |
14964 |
464.52 |
| May 26 2017 |
16227 |
481.94 |
| May 26 2017 |
20640 |
473.23 |
| May 19 2017 |
7856 |
480.72 |
| May 19 2017 |
13342 |
448.54 |
| May 19 2017 |
16663 |
481.94 |
| May 19 2017 |
19039 |
459.67 |
| May 12 2017 |
16732 |
481.94 |
| May 12 2017 |
13511 |
448.54 |
| May 12 2017 |
7963 |
480.72 |
| May 12 2017 |
19143 |
459.67 |
| May 05 2017 |
8190 |
480.72 |
| May 05 2017 |
13489 |
448.54 |
| May 05 2017 |
16744 |
481.94 |
| May 05 2017 |
19151 |
459.67 |
| Apr 28 2017 |
13287 |
448.54 |
| Apr 28 2017 |
8221 |
480.72 |
| Apr 28 2017 |
11134 |
430.06 |
| Apr 28 2017 |
15994 |
439.3 |
| Apr 21 2017 |
10258 |
417.56 |
| Apr 21 2017 |
6728 |
442.78 |
| Apr 21 2017 |
9919 |
417.64 |
| Apr 21 2017 |
9290 |
388.47 |
| Apr 14 2017 |
10036 |
417.64 |
| Apr 14 2017 |
6879 |
442.78 |
| Apr 14 2017 |
10327 |
417.56 |
| Apr 14 2017 |
9323 |
388.47 |
| Apr 07 2017 |
10416 |
417.56 |
| Apr 07 2017 |
6885 |
442.78 |
| Apr 07 2017 |
9926 |
417.64 |
| Apr 07 2017 |
9191 |
388.47 |
| Mar 31 2017 |
7125 |
442.78 |
| Mar 31 2017 |
10670 |
417.56 |
| Mar 31 2017 |
9944 |
417.64 |
| Mar 31 2017 |
9373 |
388.47 |
| Mar 24 2017 |
9779 |
417.64 |
| Mar 24 2017 |
6965 |
442.78 |
| Mar 24 2017 |
10569 |
417.56 |
| Mar 24 2017 |
9261 |
388.47 |
| Mar 17 2017 |
7068 |
442.78 |
| Mar 17 2017 |
10669 |
417.56 |
| Mar 17 2017 |
9901 |
417.64 |
| Mar 17 2017 |
9323 |
388.47 |
| Mar 10 2017 |
10787 |
417.56 |
| Mar 10 2017 |
6979 |
442.78 |
| Mar 10 2017 |
9960 |
417.64 |
| Mar 10 2017 |
9388 |
388.47 |
| Mar 03 2017 |
10734 |
417.56 |
| Mar 03 2017 |
6994 |
442.78 |
| Mar 03 2017 |
9881 |
417.64 |
| Mar 03 2017 |
9364 |
388.47 |
| Feb 24 2017 |
7087 |
442.78 |
| Feb 24 2017 |
10693 |
417.56 |
| Feb 24 2017 |
9965 |
417.64 |
| Feb 24 2017 |
9416 |
388.47 |
| Feb 17 2017 |
6999 |
442.78 |
| Feb 17 2017 |
10542 |
417.56 |
| Feb 17 2017 |
9995 |
417.64 |
| Feb 17 2017 |
9467 |
388.47 |
| Feb 10 2017 |
10570 |
417.56 |
| Feb 10 2017 |
7076 |
442.78 |
| Feb 10 2017 |
10123 |
417.64 |
| Feb 10 2017 |
9521 |
388.47 |
| Feb 03 2017 |
10102 |
417.64 |
| Feb 03 2017 |
10582 |
417.56 |
| Feb 03 2017 |
7044 |
442.78 |
| Feb 03 2017 |
9536 |
388.47 |
| Jan 27 2017 |
7032 |
442.78 |
| Jan 27 2017 |
10611 |
417.56 |
| Jan 27 2017 |
10073 |
417.64 |
| Jan 27 2017 |
9538 |
388.47 |
| Jan 20 2017 |
7045 |
442.78 |
| Jan 20 2017 |
10589 |
417.56 |
| Jan 20 2017 |
10057 |
417.64 |
| Jan 20 2017 |
9532 |
388.47 |
| Jan 13 2017 |
10046 |
417.64 |
| Jan 13 2017 |
7045 |
442.78 |
| Jan 13 2017 |
10592 |
417.56 |
| Jan 13 2017 |
9541 |
388.47 |
| Jan 06 2017 |
10046 |
417.64 |
| Jan 06 2017 |
10565 |
417.56 |
| Jan 06 2017 |
7045 |
442.78 |
| Jan 06 2017 |
9521 |
388.47 |
| Dec 30 2016 |
10567 |
417.56 |
| Dec 30 2016 |
7043 |
442.78 |
| Dec 30 2016 |
10046 |
417.64 |
| Dec 30 2016 |
9522 |
388.47 |
| Dec 23 2016 |
10046 |
417.64 |
| Dec 23 2016 |
10567 |
417.56 |
| Dec 23 2016 |
7043 |
442.78 |
| Dec 23 2016 |
9522 |
388.47 |
| Dec 16 2016 |
10046 |
417.64 |
| Dec 16 2016 |
7043 |
442.78 |
| Dec 16 2016 |
10571 |
417.56 |
| Dec 16 2016 |
9520 |
388.47 |
| Dec 09 2016 |
7047 |
442.78 |
| Dec 09 2016 |
10572 |
417.56 |
| Dec 09 2016 |
10044 |
417.64 |
| Dec 09 2016 |
9519 |
388.47 |
| Dec 02 2016 |
10572 |
417.56 |
| Dec 02 2016 |
7047 |
442.78 |
| Dec 02 2016 |
10044 |
417.64 |
| Dec 02 2016 |
9520 |
388.47 |
| Nov 25 2016 |
10044 |
417.64 |
| Nov 25 2016 |
7036 |
442.78 |
| Nov 25 2016 |
10569 |
417.56 |
| Nov 25 2016 |
9519 |
388.47 |
| Nov 18 2016 |
7036 |
442.78 |
| Nov 18 2016 |
10569 |
417.56 |
| Nov 18 2016 |
10044 |
417.64 |
| Nov 18 2016 |
9519 |
388.47 |
| Nov 11 2016 |
10569 |
417.56 |
| Nov 11 2016 |
7036 |
442.78 |
| Nov 11 2016 |
10036 |
417.64 |
| Nov 11 2016 |
9514 |
388.47 |
| Nov 04 2016 |
7036 |
442.78 |
| Nov 04 2016 |
10569 |
417.56 |
| Nov 04 2016 |
10036 |
417.64 |
| Nov 04 2016 |
9514 |
388.47 |
| Oct 28 2016 |
10053 |
417.64 |
| Oct 28 2016 |
7024 |
442.78 |
| Oct 28 2016 |
10570 |
417.56 |
| Oct 28 2016 |
9530 |
388.47 |
| Oct 21 2016 |
7024 |
442.78 |
| Oct 21 2016 |
10566 |
417.56 |
| Oct 21 2016 |
10062 |
417.64 |
| Oct 21 2016 |
9533 |
388.47 |
| Oct 14 2016 |
10574 |
417.56 |
| Oct 14 2016 |
7047 |
442.78 |
| Oct 14 2016 |
10061 |
417.64 |
| Oct 14 2016 |
9580 |
388.47 |
| Oct 07 2016 |
10063 |
417.64 |
| Oct 07 2016 |
10588 |
417.56 |
| Oct 07 2016 |
7046 |
442.78 |
| Oct 07 2016 |
9577 |
388.47 |
| Sep 30 2016 |
7085 |
442.78 |
| Sep 30 2016 |
10611 |
417.56 |
| Sep 30 2016 |
10070 |
417.64 |
| Sep 30 2016 |
9586 |
388.47 |
| Sep 23 2016 |
7054 |
442.78 |
| Sep 23 2016 |
10603 |
417.56 |
| Sep 23 2016 |
9965 |
417.64 |
| Sep 23 2016 |
9542 |
388.47 |
| Sep 16 2016 |
7063 |
442.78 |
| Sep 16 2016 |
10665 |
417.56 |
| Sep 16 2016 |
9929 |
417.64 |
| Sep 16 2016 |
9562 |
388.47 |
| Sep 09 2016 |
5297 |
404.83 |
| Sep 09 2016 |
8346 |
394.08 |
| Sep 09 2016 |
6852 |
385.49 |
| Sep 09 2016 |
9608 |
388.47 |
| Sep 02 2016 |
5397 |
404.83 |
| Sep 02 2016 |
8471 |
394.08 |
| Sep 02 2016 |
6869 |
385.49 |
| Sep 02 2016 |
9731 |
388.47 |
| Aug 26 2016 |
8517 |
394.08 |
| Aug 26 2016 |
5278 |
404.83 |
| Aug 26 2016 |
6561 |
385.49 |
| Aug 26 2016 |
9449 |
388.47 |
| Aug 19 2016 |
6566 |
385.49 |
| Aug 19 2016 |
8540 |
394.08 |
| Aug 19 2016 |
5387 |
404.83 |
| Aug 19 2016 |
9459 |
388.47 |
| Aug 12 2016 |
5769 |
404.83 |
| Aug 12 2016 |
8655 |
394.08 |
| Aug 12 2016 |
6564 |
385.49 |
| Aug 12 2016 |
9812 |
382.93 |
| Aug 05 2016 |
8675 |
394.08 |
| Aug 05 2016 |
5780 |
404.83 |
| Aug 05 2016 |
6611 |
385.49 |
| Aug 05 2016 |
9914 |
382.93 |
| Jul 29 2016 |
9802 |
418.38 |
| Jul 29 2016 |
5784 |
404.83 |
| Jul 29 2016 |
8731 |
394.08 |
| Jul 29 2016 |
9984 |
382.93 |
| Jul 22 2016 |
9922 |
418.38 |
| Jul 22 2016 |
5899 |
404.83 |
| Jul 22 2016 |
8882 |
394.08 |
| Jul 22 2016 |
10143 |
382.93 |
| Jun 22 2016 |
10165 |
418.38 |
| Jun 22 2016 |
9093 |
394.08 |
| Jun 22 2016 |
5867 |
404.83 |
| Jun 22 2016 |
11017 |
382.93 |
| Jun 15 2016 |
10288 |
418.38 |
| Jun 15 2016 |
9161 |
394.08 |
| Jun 15 2016 |
6054 |
404.83 |
| Jun 15 2016 |
11106 |
382.93 |
| Jun 08 2016 |
9250 |
394.08 |
| Jun 08 2016 |
6125 |
404.83 |
| Jun 08 2016 |
10308 |
418.38 |
| Jun 08 2016 |
11141 |
382.93 |
| Jun 01 2016 |
6301 |
404.83 |
| Jun 01 2016 |
9309 |
394.08 |
| Jun 01 2016 |
10381 |
418.38 |
| Jun 01 2016 |
11357 |
382.93 |
| May 25 2016 |
9318 |
394.08 |
| May 25 2016 |
6245 |
404.83 |
| May 25 2016 |
10393 |
418.38 |
| May 25 2016 |
11360 |
382.93 |
| May 18 2016 |
6282 |
404.83 |
| May 18 2016 |
5720 |
355.61 |
| May 18 2016 |
10476 |
418.38 |
| May 18 2016 |
11446 |
382.93 |
| May 11 2016 |
12716 |
438.48 |
| May 11 2016 |
5702 |
355.61 |
| May 11 2016 |
6199 |
404.83 |
| May 11 2016 |
14408 |
404.12 |
| May 04 2016 |
6210 |
404.83 |
| May 04 2016 |
5629 |
355.61 |
| May 04 2016 |
12636 |
438.48 |
| May 04 2016 |
14388 |
404.12 |
| Apr 27 2016 |
6366 |
404.83 |
| Apr 27 2016 |
12864 |
438.48 |
| Apr 27 2016 |
16459 |
416.25 |
| Apr 20 2016 |
17611 |
484.15 |
| Apr 20 2016 |
26669 |
484.15 |
| Apr 13 2016 |
18014 |
484.15 |
| Apr 13 2016 |
26613 |
484.15 |
| Apr 06 2016 |
18451 |
484.15 |
| Apr 06 2016 |
26892 |
484.15 |
| Mar 30 2016 |
18264 |
484.15 |
| Mar 30 2016 |
26753 |
484.15 |
| Mar 23 2016 |
18559 |
484.15 |
| Mar 23 2016 |
26852 |
484.15 |
| Mar 16 2016 |
18750 |
484.15 |
| Mar 16 2016 |
26861 |
484.15 |
| Mar 09 2016 |
18870 |
484.15 |
| Mar 09 2016 |
26931 |
484.15 |
| Mar 02 2016 |
18565 |
484.15 |
| Mar 02 2016 |
26672 |
484.15 |
| Feb 24 2016 |
18521 |
484.15 |
| Feb 24 2016 |
26520 |
484.15 |
| Feb 17 2016 |
18741 |
484.15 |
| Feb 17 2016 |
26785 |
484.15 |
| Feb 10 2016 |
18638 |
484.15 |
| Feb 10 2016 |
26715 |
484.15 |
| Feb 03 2016 |
18610 |
484.15 |
| Feb 03 2016 |
26697 |
484.15 |
| Jan 27 2016 |
18669 |
484.15 |
| Jan 27 2016 |
26685 |
484.15 |
| Jan 20 2016 |
18664 |
484.15 |
| Jan 20 2016 |
26693 |
484.15 |
| Jan 13 2016 |
18683 |
484.15 |
| Jan 13 2016 |
26738 |
484.15 |
| Jan 06 2016 |
18683 |
484.15 |
| Jan 06 2016 |
26747 |
484.15 |
| Dec 30 2015 |
18683 |
484.15 |
| Dec 30 2015 |
26727 |
484.15 |
| Dec 23 2015 |
18681 |
484.15 |
| Dec 23 2015 |
26726 |
484.15 |
| Dec 16 2015 |
18681 |
484.15 |
| Dec 16 2015 |
26726 |
484.15 |
| Dec 09 2015 |
18682 |
484.15 |
| Dec 09 2015 |
26731 |
484.15 |
| Dec 02 2015 |
18683 |
484.15 |
| Dec 02 2015 |
26733 |
484.15 |
| Nov 25 2015 |
18683 |
484.15 |
| Nov 25 2015 |
26734 |
484.15 |
| Nov 18 2015 |
18682 |
484.15 |
| Nov 18 2015 |
26733 |
484.15 |
| Nov 11 2015 |
18654 |
484.15 |
| Nov 11 2015 |
26715 |
484.15 |
| Nov 04 2015 |
18654 |
484.15 |
| Nov 04 2015 |
26715 |
484.15 |
| Oct 28 2015 |
18656 |
484.15 |
| Oct 28 2015 |
26671 |
484.15 |
| Oct 21 2015 |
18591 |
484.15 |
| Oct 21 2015 |
26647 |
484.15 |
| Oct 14 2015 |
18580 |
484.15 |
| Oct 14 2015 |
26633 |
484.15 |
| Oct 07 2015 |
18614 |
484.15 |
| Oct 07 2015 |
26632 |
484.15 |
| Sep 30 2015 |
18630 |
484.15 |
| Sep 30 2015 |
26646 |
484.15 |
| Sep 23 2015 |
18737 |
484.15 |
| Sep 23 2015 |
26693 |
484.15 |
| Sep 16 2015 |
18554 |
484.15 |
| Sep 16 2015 |
26567 |
484.15 |
| Sep 09 2015 |
18509 |
484.15 |
| Sep 09 2015 |
26504 |
484.15 |
| Sep 02 2015 |
18594 |
484.15 |
| Sep 02 2015 |
26451 |
484.15 |
| Aug 26 2015 |
18766 |
484.15 |
| Aug 26 2015 |
26637 |
484.15 |
| Aug 19 2015 |
19012 |
484.15 |
| Aug 19 2015 |
26902 |
484.15 |
| Aug 12 2015 |
19011 |
484.15 |
| Aug 12 2015 |
27033 |
484.15 |
| Aug 05 2015 |
19102 |
484.15 |
| Aug 05 2015 |
26993 |
484.15 |
