| Apr 24 2024 |
2582 |
338.33 |
| Apr 17 2024 |
2570 |
338.33 |
| Apr 10 2024 |
2584 |
338.33 |
| Apr 03 2024 |
2571 |
338.33 |
| Mar 27 2024 |
2601 |
338.33 |
| Mar 21 2024 |
2587 |
338.33 |
| Mar 14 2024 |
2639 |
338.33 |
| Mar 07 2024 |
2640 |
338.33 |
| Feb 29 2024 |
2637 |
338.33 |
| Feb 22 2024 |
2641 |
338.33 |
| Feb 15 2024 |
2634 |
338.33 |
| Feb 08 2024 |
2594 |
338.33 |
| Feb 01 2024 |
2556 |
338.33 |
| Jan 25 2024 |
2513 |
338.33 |
| Jan 18 2024 |
2513 |
338.33 |
| Jan 11 2024 |
2510 |
338.33 |
| Jan 04 2024 |
2513 |
338.33 |
| Dec 28 2023 |
2508 |
338.33 |
| Dec 21 2023 |
2508 |
338.33 |
| Dec 14 2023 |
2487 |
338.33 |
| Dec 07 2023 |
2487 |
338.33 |
| Nov 30 2023 |
2492 |
338.33 |
| Nov 23 2023 |
2477 |
338.33 |
| Nov 16 2023 |
2456 |
338.33 |
| Nov 09 2023 |
2449 |
338.33 |
| Nov 02 2023 |
2448 |
338.33 |
| Oct 26 2023 |
2435 |
338.33 |
| Oct 19 2023 |
2420 |
338.33 |
| Oct 12 2023 |
2405 |
338.33 |
| Oct 05 2023 |
2308 |
338.33 |
| Sep 28 2023 |
2313 |
338.33 |
| Sep 21 2023 |
2266 |
338.33 |
| Sep 14 2023 |
2290 |
338.33 |
| Sep 07 2023 |
2319 |
338.33 |
| Aug 31 2023 |
2320 |
338.33 |
| Aug 24 2023 |
2314 |
338.33 |
| Aug 17 2023 |
2145 |
331.04 |
| Aug 10 2023 |
2192 |
331.04 |
| Aug 03 2023 |
2200 |
331.04 |
| Jul 27 2023 |
2187 |
331.04 |
| Jul 20 2023 |
2017 |
331.04 |
| Jul 13 2023 |
2035 |
331.04 |
| Jul 06 2023 |
2021 |
331.04 |
| Jun 29 2023 |
2021 |
331.04 |
| Jun 22 2023 |
2019 |
331.04 |
| Jun 15 2023 |
2010 |
331.04 |
| Jun 08 2023 |
2045 |
331.04 |
| Jun 01 2023 |
2024 |
331.04 |
| May 25 2023 |
2015 |
331.04 |
| May 18 2023 |
1956 |
331.04 |
| May 11 2023 |
1952 |
331.04 |
| May 04 2023 |
1870 |
331.04 |
| Apr 27 2023 |
1922 |
331.04 |
| Apr 20 2023 |
1888 |
331.04 |
| Apr 13 2023 |
1895 |
331.04 |
| Apr 06 2023 |
1663 |
323.75 |
| Mar 30 2023 |
1613 |
323.75 |
| Mar 23 2023 |
1617 |
323.75 |
| Mar 16 2023 |
1610 |
323.75 |
| Mar 09 2023 |
1584 |
323.75 |
| Mar 02 2023 |
1583 |
323.75 |
| Feb 23 2023 |
1577 |
323.75 |
| Feb 16 2023 |
1586 |
323.75 |
| Feb 09 2023 |
1572 |
323.75 |
| Feb 02 2023 |
1561 |
323.75 |
| Jan 26 2023 |
1559 |
323.75 |
| Jan 19 2023 |
1551 |
323.75 |
| Jan 12 2023 |
1550 |
323.75 |
| Jan 05 2023 |
1553 |
323.75 |
| Dec 29 2022 |
1552 |
323.75 |
| Dec 22 2022 |
1552 |
323.75 |
| Dec 15 2022 |
1558 |
323.75 |
| Dec 08 2022 |
1557 |
323.75 |
| Dec 01 2022 |
1557 |
323.75 |
| Nov 24 2022 |
1557 |
323.75 |
| Nov 17 2022 |
1557 |
323.75 |
| Nov 10 2022 |
1559 |
323.75 |
| Nov 03 2022 |
1558 |
323.75 |
| Oct 27 2022 |
1559 |
323.75 |
| Oct 20 2022 |
1568 |
323.75 |
| Oct 13 2022 |
1562 |
323.75 |
| Oct 06 2022 |
1548 |
323.75 |
| Sep 29 2022 |
1545 |
323.75 |
| Sep 22 2022 |
1546 |
323.75 |
| Sep 15 2022 |
1544 |
323.75 |
| Sep 08 2022 |
1528 |
323.75 |
| Sep 01 2022 |
1526 |
323.75 |
| Aug 25 2022 |
1525 |
323.75 |
| Aug 18 2022 |
1528 |
323.75 |
| Aug 11 2022 |
1482 |
323.75 |
| Aug 04 2022 |
1468 |
323.75 |
| Jul 28 2022 |
1458 |
323.75 |
| Jul 21 2022 |
1455 |
323.75 |
| Jul 14 2022 |
1470 |
323.75 |
| Jul 07 2022 |
1447 |
323.75 |
| Jun 30 2022 |
1447 |
323.75 |
| Jun 23 2022 |
1449 |
323.75 |
| Jun 16 2022 |
1465 |
323.75 |
| Jun 09 2022 |
1491 |
323.75 |
| Jun 02 2022 |
1479 |
323.75 |
| May 26 2022 |
1471 |
323.75 |
| May 19 2022 |
1470 |
323.75 |
| May 12 2022 |
1458 |
323.75 |
| May 05 2022 |
1337 |
323.75 |
| Apr 28 2022 |
1442 |
323.75 |
| Apr 21 2022 |
1346 |
323.75 |
| Apr 14 2022 |
1341 |
323.75 |
| Apr 07 2022 |
1339 |
323.75 |
| Mar 31 2022 |
1322 |
323.75 |
| Mar 24 2022 |
1319 |
323.75 |
| Mar 17 2022 |
1324 |
323.75 |
| Mar 10 2022 |
1304 |
323.75 |
| Mar 03 2022 |
1232 |
323.75 |
| Feb 24 2022 |
1200 |
323.75 |
| Jul 13 2018 |
3092 |
383.51 |
| Jul 06 2018 |
3095 |
383.51 |
| Jun 29 2018 |
3086 |
383.51 |
| Jun 22 2018 |
3161 |
383.51 |
| Jun 15 2018 |
3170 |
383.51 |
| Jun 08 2018 |
3230 |
383.51 |
| Jun 01 2018 |
3199 |
383.51 |
| May 25 2018 |
3210 |
383.51 |
| May 25 2018 |
10014 |
442.41 |
| May 25 2018 |
13812 |
442.41 |
| May 18 2018 |
10121 |
442.41 |
| May 18 2018 |
3201 |
383.51 |
| May 18 2018 |
13874 |
442.41 |
| May 11 2018 |
3151 |
383.51 |
| May 11 2018 |
10144 |
442.41 |
| May 11 2018 |
13962 |
442.41 |
| May 04 2018 |
10320 |
442.41 |
| May 04 2018 |
3177 |
383.51 |
| May 04 2018 |
14153 |
442.41 |
| Apr 27 2018 |
3236 |
383.51 |
| Apr 27 2018 |
10267 |
442.41 |
| Apr 27 2018 |
14092 |
442.41 |
| Apr 20 2018 |
3206 |
383.51 |
| Apr 20 2018 |
10236 |
442.41 |
| Apr 20 2018 |
14168 |
442.41 |
| Apr 13 2018 |
10145 |
442.41 |
| Apr 13 2018 |
3150 |
383.51 |
| Apr 13 2018 |
14117 |
442.41 |
| Apr 06 2018 |
3153 |
383.51 |
| Apr 06 2018 |
10360 |
442.41 |
| Apr 06 2018 |
14187 |
442.41 |
| Mar 30 2018 |
3142 |
383.51 |
| Mar 30 2018 |
10630 |
442.41 |
| Mar 30 2018 |
14385 |
442.41 |
| Mar 23 2018 |
3175 |
383.51 |
| Mar 23 2018 |
10780 |
442.41 |
| Mar 23 2018 |
14509 |
442.41 |
| Mar 16 2018 |
10658 |
442.41 |
| Mar 16 2018 |
3158 |
383.51 |
| Mar 16 2018 |
14481 |
442.41 |
| Mar 09 2018 |
3127 |
383.51 |
| Mar 09 2018 |
10628 |
442.41 |
| Mar 09 2018 |
14435 |
442.41 |
| Mar 02 2018 |
3203 |
383.51 |
| Mar 02 2018 |
10668 |
442.41 |
| Mar 02 2018 |
14640 |
442.41 |
| Feb 23 2018 |
10780 |
442.41 |
| Feb 23 2018 |
3266 |
383.51 |
| Feb 23 2018 |
14759 |
442.41 |
| Feb 16 2018 |
3201 |
383.51 |
| Feb 16 2018 |
10818 |
442.41 |
| Feb 16 2018 |
14767 |
442.41 |
| Feb 09 2018 |
3272 |
383.51 |
| Feb 09 2018 |
10714 |
442.41 |
| Feb 09 2018 |
14672 |
442.41 |
| Feb 02 2018 |
3273 |
383.51 |
| Feb 02 2018 |
10681 |
442.41 |
| Feb 02 2018 |
14597 |
442.41 |
| Jan 26 2018 |
3273 |
383.51 |
| Jan 26 2018 |
10731 |
442.41 |
| Jan 26 2018 |
14627 |
442.41 |
| Jan 19 2018 |
3273 |
383.51 |
| Jan 19 2018 |
10738 |
442.41 |
| Jan 19 2018 |
14639 |
442.41 |
| Jan 12 2018 |
3259 |
383.51 |
| Jan 12 2018 |
10756 |
442.41 |
| Jan 12 2018 |
14644 |
442.41 |
| Jan 05 2018 |
10756 |
442.41 |
| Jan 05 2018 |
3259 |
383.51 |
| Jan 05 2018 |
14662 |
442.41 |
| Dec 29 2017 |
3264 |
383.51 |
| Dec 29 2017 |
10756 |
442.41 |
| Dec 29 2017 |
14662 |
442.41 |
| Dec 22 2017 |
3264 |
383.51 |
| Dec 22 2017 |
10756 |
442.41 |
| Dec 22 2017 |
14664 |
442.41 |
| Dec 15 2017 |
10756 |
442.41 |
| Dec 15 2017 |
3264 |
383.51 |
| Dec 15 2017 |
14662 |
442.41 |
| Dec 08 2017 |
10756 |
442.41 |
| Dec 08 2017 |
3264 |
383.51 |
| Dec 08 2017 |
14662 |
442.41 |
| Dec 01 2017 |
3264 |
383.51 |
| Dec 01 2017 |
10756 |
442.41 |
| Dec 01 2017 |
14662 |
442.41 |
| Nov 24 2017 |
10756 |
442.41 |
| Nov 24 2017 |
3264 |
383.51 |
| Nov 24 2017 |
14662 |
442.41 |
| Nov 17 2017 |
10757 |
442.41 |
| Nov 17 2017 |
3264 |
383.51 |
| Nov 17 2017 |
14662 |
442.41 |
| Nov 10 2017 |
3264 |
383.51 |
| Nov 10 2017 |
10771 |
442.41 |
| Nov 10 2017 |
14670 |
442.41 |
| Nov 03 2017 |
3264 |
383.51 |
| Nov 03 2017 |
10771 |
442.41 |
| Nov 03 2017 |
14671 |
442.41 |
| Oct 27 2017 |
10812 |
442.41 |
| Oct 27 2017 |
3264 |
383.51 |
| Oct 27 2017 |
14713 |
442.41 |
| Oct 20 2017 |
3257 |
383.51 |
| Oct 20 2017 |
10744 |
442.41 |
| Oct 20 2017 |
14667 |
442.41 |
| Oct 13 2017 |
3261 |
383.51 |
| Oct 13 2017 |
10781 |
442.41 |
| Oct 13 2017 |
14690 |
442.41 |
| Oct 06 2017 |
3261 |
383.51 |
| Oct 06 2017 |
10777 |
442.41 |
| Oct 06 2017 |
14687 |
442.41 |
| Sep 29 2017 |
10775 |
442.41 |
| Sep 29 2017 |
3265 |
383.51 |
| Sep 29 2017 |
14601 |
442.41 |
| Sep 22 2017 |
3263 |
383.51 |
| Sep 22 2017 |
10929 |
442.41 |
| Sep 22 2017 |
14732 |
442.41 |
| Sep 15 2017 |
3242 |
383.51 |
| Sep 15 2017 |
10941 |
442.41 |
| Sep 15 2017 |
14804 |
442.41 |
| Sep 08 2017 |
10893 |
442.41 |
| Sep 08 2017 |
3163 |
383.51 |
| Sep 08 2017 |
14915 |
442.41 |
| Sep 01 2017 |
3223 |
383.51 |
| Sep 01 2017 |
10914 |
442.41 |
| Sep 01 2017 |
14968 |
442.41 |
| Aug 25 2017 |
3203 |
383.51 |
| Aug 25 2017 |
11277 |
442.41 |
| Aug 25 2017 |
15320 |
442.41 |
| Aug 18 2017 |
3358 |
383.51 |
| Aug 18 2017 |
11307 |
442.41 |
| Aug 18 2017 |
15418 |
442.41 |
| Aug 11 2017 |
3335 |
383.51 |
| Aug 11 2017 |
11361 |
442.41 |
| Aug 11 2017 |
15457 |
442.41 |
| Aug 04 2017 |
3395 |
383.51 |
| Aug 04 2017 |
11434 |
442.41 |
| Aug 04 2017 |
15640 |
442.41 |
| Jul 28 2017 |
3415 |
383.51 |
| Jul 28 2017 |
11533 |
442.41 |
| Jul 28 2017 |
15764 |
442.41 |
| Jul 21 2017 |
11604 |
442.41 |
| Jul 21 2017 |
3443 |
383.51 |
| Jul 21 2017 |
15913 |
442.41 |
| Jul 14 2017 |
11666 |
442.41 |
| Jul 14 2017 |
15976 |
442.41 |
| Jul 07 2017 |
11692 |
442.41 |
| Jul 07 2017 |
16025 |
442.41 |
| Jun 30 2017 |
11736 |
442.41 |
| Jun 30 2017 |
16073 |
442.41 |
| Jun 23 2017 |
11892 |
442.41 |
| Jun 23 2017 |
16200 |
442.41 |
| Jun 16 2017 |
11915 |
442.41 |
| Jun 16 2017 |
16181 |
442.41 |
| Jun 09 2017 |
11784 |
442.41 |
| Jun 09 2017 |
16056 |
442.41 |
| Jun 02 2017 |
12094 |
442.41 |
| Jun 02 2017 |
16329 |
442.41 |
| Apr 28 2017 |
672 |
283.06 |
| Apr 28 2017 |
1032 |
283.06 |
| Apr 21 2017 |
694 |
283.06 |
| Apr 21 2017 |
1058 |
283.06 |
| Apr 14 2017 |
714 |
283.06 |
| Apr 14 2017 |
1067 |
283.06 |
| Apr 07 2017 |
713 |
283.06 |
| Apr 07 2017 |
966 |
283.06 |
| Mar 31 2017 |
735 |
283.06 |
| Mar 31 2017 |
993 |
283.06 |
| Mar 24 2017 |
719 |
283.06 |
| Mar 24 2017 |
991 |
283.06 |
| Mar 17 2017 |
725 |
283.06 |
| Mar 17 2017 |
995 |
283.06 |
| Mar 10 2017 |
712 |
283.06 |
| Mar 10 2017 |
1005 |
283.06 |
| Mar 03 2017 |
725 |
283.06 |
| Mar 03 2017 |
1020 |
283.06 |
| Feb 24 2017 |
750 |
283.06 |
| Feb 24 2017 |
1042 |
283.06 |
| Feb 17 2017 |
754 |
283.06 |
| Feb 17 2017 |
1044 |
283.06 |
| Feb 10 2017 |
761 |
283.06 |
| Feb 10 2017 |
1052 |
283.06 |
| Feb 03 2017 |
758 |
283.06 |
| Feb 03 2017 |
1060 |
283.06 |
| Jan 27 2017 |
765 |
283.06 |
| Jan 27 2017 |
1066 |
283.06 |
| Jan 20 2017 |
766 |
283.06 |
| Jan 20 2017 |
1068 |
283.06 |
| Jan 13 2017 |
769 |
283.06 |
| Jan 13 2017 |
1069 |
283.06 |
| Jan 06 2017 |
769 |
283.06 |
| Jan 06 2017 |
1070 |
283.06 |
| Dec 30 2016 |
769 |
283.06 |
| Dec 30 2016 |
1071 |
283.06 |
| Dec 23 2016 |
769 |
283.06 |
| Dec 23 2016 |
1071 |
283.06 |
| Dec 16 2016 |
769 |
283.06 |
| Dec 16 2016 |
1071 |
283.06 |
| Dec 09 2016 |
769 |
283.06 |
| Dec 09 2016 |
1071 |
283.06 |
| Dec 02 2016 |
769 |
283.06 |
| Dec 02 2016 |
1071 |
283.06 |
| Nov 25 2016 |
769 |
283.06 |
| Nov 25 2016 |
1071 |
283.06 |
| Nov 18 2016 |
769 |
283.06 |
| Nov 18 2016 |
1071 |
283.06 |
| Nov 11 2016 |
771 |
283.06 |
| Nov 11 2016 |
1071 |
283.06 |
| Nov 04 2016 |
771 |
283.06 |
| Nov 04 2016 |
1071 |
283.06 |
| Oct 28 2016 |
772 |
283.06 |
| Oct 28 2016 |
1070 |
283.06 |
| Oct 21 2016 |
773 |
283.06 |
| Oct 21 2016 |
1072 |
283.06 |
| Oct 14 2016 |
775 |
283.06 |
| Oct 14 2016 |
1073 |
283.06 |
| Oct 07 2016 |
777 |
283.06 |
| Oct 07 2016 |
1075 |
283.06 |
| Sep 30 2016 |
777 |
283.06 |
| Sep 30 2016 |
1075 |
283.06 |
| Sep 23 2016 |
773 |
283.06 |
| Sep 23 2016 |
1069 |
283.06 |
| Sep 16 2016 |
773 |
283.06 |
| Sep 16 2016 |
1078 |
283.06 |
| Sep 09 2016 |
781 |
283.06 |
| Sep 09 2016 |
1130 |
283.06 |
| Sep 02 2016 |
787 |
283.06 |
| Sep 02 2016 |
1158 |
283.06 |
| Aug 26 2016 |
770 |
283.06 |
| Aug 26 2016 |
1141 |
283.06 |
| Aug 19 2016 |
779 |
283.06 |
| Aug 19 2016 |
1151 |
283.06 |
| Aug 12 2016 |
763 |
283.06 |
| Aug 12 2016 |
1633 |
283.06 |
| Aug 05 2016 |
828 |
283.06 |
| Aug 05 2016 |
1722 |
283.06 |
| Jul 29 2016 |
1096 |
295.58 |
| Jul 29 2016 |
2265 |
295.58 |
| Jul 22 2016 |
1145 |
295.58 |
| Jul 22 2016 |
2334 |
295.58 |
| Jun 22 2016 |
1208 |
295.58 |
| Jun 22 2016 |
2759 |
295.58 |
| Jun 15 2016 |
1246 |
295.58 |
| Jun 15 2016 |
2822 |
295.58 |
| Jun 08 2016 |
1193 |
295.58 |
| Jun 08 2016 |
2809 |
295.58 |
| Jun 01 2016 |
1250 |
295.58 |
| Jun 01 2016 |
2991 |
295.58 |
| May 25 2016 |
1258 |
295.58 |
| May 25 2016 |
3030 |
295.58 |
| May 18 2016 |
1260 |
295.58 |
| May 18 2016 |
3051 |
295.58 |
| May 11 2016 |
1724 |
308.11 |
| May 11 2016 |
3861 |
308.11 |
| May 04 2016 |
1730 |
308.11 |
| May 04 2016 |
3861 |
308.11 |
| Apr 27 2016 |
1820 |
308.11 |
| Apr 27 2016 |
3924 |
308.11 |
| Apr 20 2016 |
1845 |
308.11 |
| Apr 20 2016 |
4010 |
308.11 |
| Apr 13 2016 |
1943 |
308.11 |
| Apr 13 2016 |
4021 |
308.11 |
| Apr 06 2016 |
1991 |
308.11 |
| Apr 06 2016 |
4067 |
308.11 |
| Mar 30 2016 |
1988 |
308.11 |
| Mar 30 2016 |
4024 |
308.11 |
| Mar 23 2016 |
2053 |
308.11 |
| Mar 23 2016 |
4103 |
308.11 |
| Mar 16 2016 |
2087 |
308.11 |
| Mar 16 2016 |
4072 |
308.11 |
| Mar 09 2016 |
2107 |
308.11 |
| Mar 09 2016 |
4088 |
308.11 |
| Mar 02 2016 |
2096 |
308.11 |
| Mar 02 2016 |
4053 |
308.11 |
| Feb 24 2016 |
2117 |
308.11 |
| Feb 24 2016 |
4046 |
308.11 |
| Feb 17 2016 |
2153 |
308.11 |
| Feb 17 2016 |
4081 |
308.11 |
| Feb 10 2016 |
2168 |
308.11 |
| Feb 10 2016 |
4100 |
308.11 |
| Feb 03 2016 |
2179 |
308.11 |
| Feb 03 2016 |
4120 |
308.11 |
| Jan 27 2016 |
2190 |
308.11 |
| Jan 27 2016 |
4123 |
308.11 |
| Jan 20 2016 |
2193 |
308.11 |
| Jan 20 2016 |
4131 |
308.11 |
| Jan 13 2016 |
2195 |
308.11 |
| Jan 13 2016 |
4130 |
308.11 |
| Jan 06 2016 |
2195 |
308.11 |
| Jan 06 2016 |
4130 |
308.11 |
| Dec 30 2015 |
2195 |
308.11 |
| Dec 30 2015 |
4132 |
308.11 |
| Dec 23 2015 |
2195 |
308.11 |
| Dec 23 2015 |
4132 |
308.11 |
| Dec 16 2015 |
2195 |
308.11 |
| Dec 16 2015 |
4132 |
308.11 |
| Dec 09 2015 |
2195 |
308.11 |
| Dec 09 2015 |
4133 |
308.11 |
| Dec 02 2015 |
2195 |
308.11 |
| Dec 02 2015 |
4133 |
308.11 |
| Nov 25 2015 |
2195 |
308.11 |
| Nov 25 2015 |
4133 |
308.11 |
| Nov 18 2015 |
2195 |
308.11 |
| Nov 18 2015 |
4133 |
308.11 |
| Nov 11 2015 |
2194 |
308.11 |
| Nov 11 2015 |
4134 |
308.11 |
| Nov 04 2015 |
2194 |
308.11 |
| Nov 04 2015 |
4134 |
308.11 |
| Oct 28 2015 |
2194 |
308.11 |
| Oct 28 2015 |
4130 |
308.11 |
| Oct 21 2015 |
2191 |
308.11 |
| Oct 21 2015 |
4136 |
308.11 |
| Oct 14 2015 |
2192 |
308.11 |
| Oct 14 2015 |
4138 |
308.11 |
| Oct 07 2015 |
2191 |
308.11 |
| Oct 07 2015 |
4139 |
308.11 |
| Sep 30 2015 |
2192 |
308.11 |
| Sep 30 2015 |
4135 |
308.11 |
| Sep 23 2015 |
2200 |
308.11 |
| Sep 23 2015 |
4161 |
308.11 |
| Sep 16 2015 |
2189 |
308.11 |
| Sep 16 2015 |
4175 |
308.11 |
| Sep 09 2015 |
2193 |
308.11 |
| Sep 09 2015 |
4181 |
308.11 |
| Sep 02 2015 |
2211 |
308.11 |
| Sep 02 2015 |
4166 |
308.11 |
| Aug 26 2015 |
2263 |
308.11 |
| Aug 26 2015 |
4242 |
308.11 |
| Aug 19 2015 |
2354 |
308.11 |
| Aug 19 2015 |
4316 |
308.11 |
| Aug 12 2015 |
2320 |
308.11 |
| Aug 12 2015 |
4332 |
308.11 |
| Aug 05 2015 |
2353 |
308.11 |
| Aug 05 2015 |
4341 |
308.11 |
