| Apr 06 2018 |
11913 |
458.47 |
| Apr 06 2018 |
16321 |
458.47 |
| Mar 30 2018 |
12033 |
458.47 |
| Mar 30 2018 |
16566 |
458.47 |
| Mar 23 2018 |
12039 |
458.47 |
| Mar 23 2018 |
16739 |
458.47 |
| Mar 16 2018 |
12055 |
458.47 |
| Mar 16 2018 |
16676 |
458.47 |
| Mar 09 2018 |
11965 |
458.47 |
| Mar 09 2018 |
16653 |
458.47 |
| Mar 02 2018 |
12075 |
458.47 |
| Mar 02 2018 |
16864 |
458.47 |
| Feb 23 2018 |
12199 |
458.47 |
| Feb 23 2018 |
16995 |
458.47 |
| Feb 16 2018 |
12167 |
458.47 |
| Feb 16 2018 |
16981 |
458.47 |
| Feb 09 2018 |
12182 |
458.47 |
| Feb 09 2018 |
16830 |
458.47 |
| Feb 02 2018 |
12135 |
458.47 |
| Feb 02 2018 |
16761 |
458.47 |
| Jan 26 2018 |
12160 |
458.47 |
| Jan 26 2018 |
16788 |
458.47 |
| Jan 19 2018 |
12159 |
458.47 |
| Jan 19 2018 |
16799 |
458.47 |
| Jan 12 2018 |
12146 |
458.47 |
| Jan 12 2018 |
16799 |
458.47 |
| Jan 05 2018 |
12180 |
458.47 |
| Jan 05 2018 |
16821 |
458.47 |
| Dec 29 2017 |
12181 |
458.47 |
| Dec 29 2017 |
16821 |
458.47 |
| Dec 22 2017 |
12183 |
458.47 |
| Dec 22 2017 |
16823 |
458.47 |
| Dec 15 2017 |
12172 |
458.47 |
| Dec 15 2017 |
16819 |
458.47 |
| Dec 08 2017 |
12172 |
458.47 |
| Dec 08 2017 |
16819 |
458.47 |
| Dec 01 2017 |
12172 |
458.47 |
| Dec 01 2017 |
16819 |
458.47 |
| Nov 24 2017 |
12172 |
458.47 |
| Nov 24 2017 |
16819 |
458.47 |
| Nov 17 2017 |
12172 |
458.47 |
| Nov 17 2017 |
16819 |
458.47 |
| Nov 10 2017 |
12172 |
458.47 |
| Nov 10 2017 |
16827 |
458.47 |
| Nov 03 2017 |
12173 |
458.47 |
| Nov 03 2017 |
16828 |
458.47 |
| Oct 27 2017 |
12173 |
458.47 |
| Oct 27 2017 |
16866 |
458.47 |
| Oct 20 2017 |
12187 |
458.47 |
| Oct 20 2017 |
16807 |
458.47 |
| Oct 13 2017 |
12187 |
458.47 |
| Oct 13 2017 |
16831 |
458.47 |
| Oct 06 2017 |
12177 |
458.47 |
| Oct 06 2017 |
16831 |
458.47 |
| Sep 29 2017 |
12190 |
458.47 |
| Sep 29 2017 |
16743 |
458.47 |
| Sep 22 2017 |
12184 |
458.47 |
| Sep 22 2017 |
16901 |
458.47 |
| Sep 15 2017 |
12257 |
458.47 |
| Sep 15 2017 |
16974 |
458.47 |
| Sep 08 2017 |
12277 |
458.47 |
| Sep 08 2017 |
17102 |
458.47 |
| Sep 01 2017 |
12446 |
458.47 |
| Sep 01 2017 |
17179 |
458.47 |
| Aug 25 2017 |
12470 |
458.47 |
| Aug 25 2017 |
17549 |
458.47 |
| Aug 18 2017 |
12518 |
458.47 |
| Aug 18 2017 |
17650 |
458.47 |
| Aug 11 2017 |
12476 |
458.47 |
| Aug 11 2017 |
17692 |
458.47 |
| Aug 04 2017 |
12634 |
458.47 |
| Aug 04 2017 |
17884 |
458.47 |
| Jul 28 2017 |
12675 |
458.47 |
| Jul 28 2017 |
18008 |
458.47 |
| Jul 21 2017 |
12757 |
458.47 |
| Jul 21 2017 |
18115 |
458.47 |
| Jul 14 2017 |
12844 |
458.47 |
| Jul 14 2017 |
18179 |
458.47 |
| Jul 07 2017 |
12934 |
458.47 |
| Jul 07 2017 |
18245 |
458.47 |
| Jun 30 2017 |
13001 |
458.47 |
| Jun 30 2017 |
18297 |
458.47 |
| Jun 23 2017 |
14055 |
458.47 |
| Jun 23 2017 |
18427 |
458.47 |
| Jun 16 2017 |
14145 |
458.47 |
| Jun 16 2017 |
18439 |
458.47 |
| Jun 09 2017 |
14229 |
458.47 |
| Jun 09 2017 |
18328 |
458.47 |
| Jun 02 2017 |
14267 |
458.47 |
| Jun 02 2017 |
18591 |
458.47 |
| May 26 2017 |
14353 |
458.47 |
| May 26 2017 |
18654 |
458.47 |
| May 19 2017 |
14364 |
458.47 |
| May 19 2017 |
18873 |
458.47 |
| May 12 2017 |
14537 |
458.47 |
| May 12 2017 |
18983 |
458.47 |
| May 05 2017 |
14507 |
458.47 |
| May 05 2017 |
18984 |
458.47 |
| Apr 28 2017 |
14300 |
458.47 |
| Apr 28 2017 |
18772 |
458.47 |
| Apr 21 2017 |
14516 |
458.47 |
| Apr 21 2017 |
22511 |
551.11 |
| Apr 21 2017 |
25206 |
504.79 |
| Apr 14 2017 |
22784 |
551.11 |
| Apr 14 2017 |
14560 |
458.47 |
| Apr 14 2017 |
25194 |
504.79 |
| Apr 07 2017 |
22578 |
551.11 |
| Apr 07 2017 |
29697 |
551.11 |
| Mar 31 2017 |
12143 |
600 |
| Mar 31 2017 |
24320 |
589.1 |
| Mar 31 2017 |
32314 |
589.1 |
| Mar 24 2017 |
23835 |
589.1 |
| Mar 24 2017 |
11808 |
600 |
| Mar 24 2017 |
31774 |
589.1 |
| Mar 17 2017 |
11995 |
600 |
| Mar 17 2017 |
25106 |
616.34 |
| Mar 17 2017 |
24518 |
598.18 |
| Mar 17 2017 |
32619 |
602.72 |
| Mar 10 2017 |
25623 |
636.5 |
| Mar 10 2017 |
11798 |
600 |
| Mar 10 2017 |
24494 |
598.18 |
| Mar 10 2017 |
32983 |
613.51 |
| Mar 03 2017 |
25416 |
636.5 |
| Mar 03 2017 |
11921 |
600 |
| Mar 03 2017 |
24218 |
598.18 |
| Mar 03 2017 |
32704 |
613.51 |
| Feb 24 2017 |
12079 |
600 |
| Feb 24 2017 |
25267 |
636.5 |
| Feb 24 2017 |
24443 |
598.18 |
| Feb 24 2017 |
32699 |
613.51 |
| Feb 17 2017 |
11940 |
600 |
| Feb 17 2017 |
24946 |
636.5 |
| Feb 17 2017 |
24356 |
598.18 |
| Feb 17 2017 |
32623 |
613.51 |
| Feb 10 2017 |
25000 |
636.5 |
| Feb 10 2017 |
12144 |
600 |
| Feb 10 2017 |
24670 |
598.18 |
| Feb 10 2017 |
32769 |
613.51 |
| Feb 03 2017 |
24615 |
598.18 |
| Feb 03 2017 |
25004 |
636.5 |
| Feb 03 2017 |
12103 |
600 |
| Feb 03 2017 |
32707 |
613.51 |
| Jan 27 2017 |
12081 |
600 |
| Jan 27 2017 |
25040 |
636.5 |
| Jan 27 2017 |
24602 |
598.18 |
| Jan 27 2017 |
32722 |
613.51 |
| Jan 20 2017 |
12112 |
600 |
| Jan 20 2017 |
25021 |
636.5 |
| Jan 20 2017 |
24556 |
598.18 |
| Jan 20 2017 |
32685 |
613.51 |
| Jan 13 2017 |
24527 |
598.18 |
| Jan 13 2017 |
12112 |
600 |
| Jan 13 2017 |
25041 |
636.5 |
| Jan 13 2017 |
32672 |
613.51 |
| Jan 06 2017 |
24527 |
598.18 |
| Jan 06 2017 |
25053 |
636.5 |
| Jan 06 2017 |
12112 |
600 |
| Jan 06 2017 |
32681 |
613.51 |
| Dec 30 2016 |
25063 |
636.5 |
| Dec 30 2016 |
12111 |
600 |
| Dec 30 2016 |
24528 |
598.18 |
| Dec 30 2016 |
32691 |
613.51 |
| Dec 23 2016 |
24528 |
598.18 |
| Dec 23 2016 |
25063 |
636.5 |
| Dec 23 2016 |
12111 |
600 |
| Dec 23 2016 |
32691 |
613.51 |
| Dec 16 2016 |
24528 |
598.18 |
| Dec 16 2016 |
12109 |
600 |
| Dec 16 2016 |
25046 |
636.5 |
| Dec 16 2016 |
32682 |
613.51 |
| Dec 09 2016 |
12116 |
600 |
| Dec 09 2016 |
25041 |
636.5 |
| Dec 09 2016 |
24519 |
598.18 |
| Dec 09 2016 |
32679 |
613.51 |
| Dec 02 2016 |
25041 |
636.5 |
| Dec 02 2016 |
12116 |
600 |
| Dec 02 2016 |
24519 |
598.18 |
| Dec 02 2016 |
32680 |
613.51 |
| Nov 25 2016 |
24519 |
598.18 |
| Nov 25 2016 |
12103 |
600 |
| Nov 25 2016 |
25035 |
636.5 |
| Nov 25 2016 |
32677 |
613.51 |
| Nov 18 2016 |
12105 |
600 |
| Nov 18 2016 |
25035 |
636.5 |
| Nov 18 2016 |
24519 |
598.18 |
| Nov 18 2016 |
32677 |
613.51 |
| Nov 11 2016 |
25035 |
636.5 |
| Nov 11 2016 |
12105 |
600 |
| Nov 11 2016 |
24462 |
598.18 |
| Nov 11 2016 |
32631 |
613.51 |
| Nov 04 2016 |
12105 |
600 |
| Nov 04 2016 |
25035 |
636.5 |
| Nov 04 2016 |
24462 |
598.18 |
| Nov 04 2016 |
32631 |
613.51 |
| Oct 28 2016 |
24472 |
598.18 |
| Oct 28 2016 |
12099 |
600 |
| Oct 28 2016 |
25036 |
636.5 |
| Oct 28 2016 |
32640 |
613.51 |
| Oct 21 2016 |
12099 |
600 |
| Oct 21 2016 |
25034 |
636.5 |
| Oct 21 2016 |
24502 |
598.18 |
| Oct 21 2016 |
32659 |
613.51 |
| Oct 14 2016 |
24930 |
636.5 |
| Oct 14 2016 |
12107 |
600 |
| Oct 14 2016 |
24524 |
598.18 |
| Oct 14 2016 |
32608 |
613.51 |
| Oct 07 2016 |
24573 |
598.18 |
| Oct 07 2016 |
24965 |
636.5 |
| Oct 07 2016 |
12103 |
600 |
| Oct 07 2016 |
32662 |
613.51 |
| Sep 30 2016 |
12158 |
600 |
| Sep 30 2016 |
25032 |
636.5 |
| Sep 30 2016 |
24591 |
598.18 |
| Sep 30 2016 |
32708 |
613.51 |
| Sep 23 2016 |
12119 |
600 |
| Sep 23 2016 |
25187 |
636.5 |
| Sep 23 2016 |
24256 |
598.18 |
| Sep 23 2016 |
32537 |
613.51 |
| Sep 16 2016 |
12114 |
600 |
| Sep 16 2016 |
25301 |
636.5 |
| Sep 16 2016 |
24143 |
598.18 |
| Sep 16 2016 |
32545 |
613.51 |
| Sep 09 2016 |
12262 |
600 |
| Sep 09 2016 |
25420 |
636.5 |
| Sep 09 2016 |
24274 |
598.18 |
| Sep 09 2016 |
32687 |
613.51 |
| Sep 02 2016 |
12465 |
600 |
| Sep 02 2016 |
25597 |
636.5 |
| Sep 02 2016 |
24320 |
598.18 |
| Sep 02 2016 |
32841 |
613.51 |
| Aug 26 2016 |
25665 |
636.5 |
| Aug 26 2016 |
12077 |
600 |
| Aug 26 2016 |
24129 |
598.18 |
| Aug 26 2016 |
32654 |
613.51 |
| Aug 19 2016 |
24150 |
598.18 |
| Aug 19 2016 |
25711 |
636.5 |
| Aug 19 2016 |
12300 |
600 |
| Aug 19 2016 |
32653 |
613.51 |
| Aug 12 2016 |
12658 |
600 |
| Aug 12 2016 |
26052 |
636.5 |
| Aug 12 2016 |
24219 |
598.18 |
| Aug 12 2016 |
34914 |
602.18 |
| Aug 05 2016 |
25860 |
636.5 |
| Aug 05 2016 |
12761 |
600 |
| Aug 05 2016 |
24275 |
598.18 |
| Aug 05 2016 |
35060 |
602.18 |
| Jul 29 2016 |
24168 |
598.18 |
| Jul 29 2016 |
12899 |
600 |
| Jul 29 2016 |
25536 |
614.25 |
| Jul 29 2016 |
34794 |
590.7 |
| Jul 22 2016 |
24305 |
598.18 |
| Jul 22 2016 |
13020 |
600 |
| Jul 22 2016 |
25799 |
614.25 |
| Jul 22 2016 |
35036 |
590.7 |
| Jun 22 2016 |
24686 |
598.18 |
| Jun 22 2016 |
26085 |
614.25 |
| Jun 22 2016 |
12813 |
600 |
| Jun 22 2016 |
36117 |
590.7 |
| Jun 15 2016 |
25040 |
598.18 |
| Jun 15 2016 |
26154 |
614.25 |
| Jun 15 2016 |
13320 |
600 |
| Jun 15 2016 |
36564 |
590.7 |
| Jun 08 2016 |
26352 |
614.25 |
| Jun 08 2016 |
13502 |
600 |
| Jun 08 2016 |
25171 |
598.18 |
| Jun 08 2016 |
36760 |
590.7 |
| Jun 01 2016 |
13696 |
600 |
| Jun 01 2016 |
26395 |
614.25 |
| Jun 01 2016 |
25262 |
598.18 |
| Jun 01 2016 |
37056 |
590.7 |
| May 25 2016 |
26268 |
614.25 |
| May 25 2016 |
13564 |
600 |
| May 25 2016 |
25177 |
598.18 |
| May 25 2016 |
36812 |
590.7 |
| May 18 2016 |
13691 |
600 |
| May 18 2016 |
26505 |
614.25 |
| May 18 2016 |
25269 |
598.18 |
| May 18 2016 |
37156 |
590.7 |
| May 11 2016 |
25351 |
598.18 |
| May 11 2016 |
26400 |
614.25 |
| May 11 2016 |
13609 |
600 |
| May 11 2016 |
37195 |
590.7 |
| May 04 2016 |
13599 |
600 |
| May 04 2016 |
26250 |
614.25 |
| May 04 2016 |
25214 |
598.18 |
| May 04 2016 |
37051 |
590.7 |
| Apr 27 2016 |
26672 |
613.2 |
| Apr 27 2016 |
13873 |
600 |
| Apr 27 2016 |
26127 |
627.09 |
| Apr 27 2016 |
38558 |
613.38 |
| Apr 20 2016 |
25971 |
627.09 |
| Apr 20 2016 |
13849 |
600 |
| Apr 20 2016 |
26710 |
613.2 |
| Apr 20 2016 |
38507 |
613.38 |
| Apr 13 2016 |
26466 |
613.2 |
| Apr 13 2016 |
13828 |
600 |
| Apr 13 2016 |
26699 |
627.09 |
| Apr 13 2016 |
38546 |
613.38 |
| Apr 06 2016 |
27388 |
627.09 |
| Apr 06 2016 |
26714 |
613.2 |
| Apr 06 2016 |
14039 |
600 |
| Apr 06 2016 |
39077 |
613.38 |
| Mar 30 2016 |
26593 |
613.2 |
| Mar 30 2016 |
38854 |
613.2 |
| Mar 23 2016 |
26495 |
613.2 |
| Mar 23 2016 |
38956 |
613.2 |
| Mar 16 2016 |
26501 |
613.2 |
| Mar 16 2016 |
39042 |
613.2 |
| Mar 09 2016 |
24876 |
569.74 |
| Mar 09 2016 |
36688 |
569.74 |
| Mar 02 2016 |
24787 |
569.74 |
| Mar 02 2016 |
36263 |
569.74 |
| Feb 24 2016 |
24664 |
569.74 |
| Feb 24 2016 |
36058 |
569.74 |
| Feb 17 2016 |
24794 |
569.74 |
| Feb 17 2016 |
36403 |
569.74 |
| Feb 10 2016 |
24656 |
569.74 |
| Feb 10 2016 |
36183 |
569.74 |
| Feb 03 2016 |
24636 |
569.74 |
| Feb 03 2016 |
36156 |
569.74 |
| Jan 27 2016 |
24528 |
569.74 |
| Jan 27 2016 |
36072 |
569.74 |
| Jan 20 2016 |
24583 |
569.74 |
| Jan 20 2016 |
36079 |
569.74 |
| Jan 13 2016 |
24642 |
569.74 |
| Jan 13 2016 |
36145 |
569.74 |
| Jan 06 2016 |
24664 |
569.74 |
| Jan 06 2016 |
36165 |
569.74 |
| Dec 30 2015 |
24650 |
569.74 |
| Dec 30 2015 |
36144 |
569.74 |
| Dec 23 2015 |
24649 |
569.74 |
| Dec 23 2015 |
36141 |
569.74 |
| Dec 16 2015 |
24649 |
569.74 |
| Dec 16 2015 |
36142 |
569.74 |
| Dec 09 2015 |
24659 |
569.74 |
| Dec 09 2015 |
36148 |
569.74 |
| Dec 02 2015 |
24661 |
569.74 |
| Dec 02 2015 |
36150 |
569.74 |
| Nov 25 2015 |
24661 |
569.74 |
| Nov 25 2015 |
36151 |
569.74 |
| Nov 18 2015 |
24661 |
569.74 |
| Nov 18 2015 |
36150 |
569.74 |
| Nov 11 2015 |
24661 |
569.74 |
| Nov 11 2015 |
36128 |
569.74 |
| Nov 04 2015 |
24661 |
569.74 |
| Nov 04 2015 |
36128 |
569.74 |
| Oct 28 2015 |
24624 |
569.74 |
| Oct 28 2015 |
36076 |
569.74 |
| Oct 21 2015 |
24659 |
569.74 |
| Oct 21 2015 |
36036 |
569.74 |
| Oct 14 2015 |
24582 |
569.74 |
| Oct 14 2015 |
35942 |
569.74 |
| Oct 07 2015 |
24502 |
569.74 |
| Oct 07 2015 |
35934 |
569.74 |
| Sep 30 2015 |
24500 |
569.74 |
| Sep 30 2015 |
35962 |
569.74 |
| Sep 23 2015 |
24471 |
569.74 |
| Sep 23 2015 |
35969 |
569.74 |
| Sep 16 2015 |
24434 |
569.74 |
| Sep 16 2015 |
35774 |
569.74 |
| Sep 09 2015 |
24369 |
569.74 |
| Sep 09 2015 |
35695 |
569.74 |
| Sep 02 2015 |
24120 |
569.74 |
| Sep 02 2015 |
35631 |
569.74 |
| Aug 26 2015 |
24367 |
569.74 |
| Aug 26 2015 |
35822 |
569.74 |
| Aug 19 2015 |
24457 |
569.74 |
| Aug 19 2015 |
36111 |
569.74 |
| Aug 12 2015 |
24590 |
569.74 |
| Aug 12 2015 |
36254 |
569.74 |
| Aug 05 2015 |
24474 |
569.74 |
| Aug 05 2015 |
36188 |
569.74 |
