| Jun 05 2026 |
5412 |
461.82 |
| Jun 05 2026 |
6667 |
461.82 |
| Jun 02 2026 |
5337 |
461.82 |
| Jun 02 2026 |
6600 |
461.82 |
| May 26 2026 |
5316 |
461.82 |
| May 26 2026 |
6633 |
461.82 |
| May 19 2026 |
5321 |
461.82 |
| May 19 2026 |
6611 |
461.82 |
| May 12 2026 |
5365 |
461.82 |
| May 12 2026 |
6693 |
461.82 |
| May 05 2026 |
5271 |
461.82 |
| May 05 2026 |
6668 |
461.82 |
| Apr 28 2026 |
5360 |
461.82 |
| Apr 28 2026 |
6900 |
461.82 |
| Apr 21 2026 |
5271 |
461.82 |
| Apr 21 2026 |
6982 |
461.82 |
| Apr 14 2026 |
5208 |
461.82 |
| Apr 14 2026 |
7002 |
461.82 |
| Apr 07 2026 |
5180 |
461.82 |
| Apr 07 2026 |
7041 |
461.82 |
| Mar 31 2026 |
5223 |
461.82 |
| Mar 31 2026 |
7146 |
461.82 |
| Mar 24 2026 |
5267 |
461.82 |
| Mar 24 2026 |
7255 |
461.82 |
| Mar 17 2026 |
5339 |
461.82 |
| Mar 17 2026 |
7283 |
461.82 |
| Mar 10 2026 |
5290 |
461.82 |
| Mar 10 2026 |
7289 |
461.82 |
| Mar 03 2026 |
5365 |
461.82 |
| Mar 03 2026 |
7354 |
461.82 |
| Feb 24 2026 |
5188 |
461.82 |
| Feb 24 2026 |
7182 |
461.82 |
| Feb 17 2026 |
5173 |
461.82 |
| Feb 17 2026 |
7257 |
461.82 |
| Feb 10 2026 |
5193 |
461.82 |
| Feb 10 2026 |
7340 |
461.82 |
| Feb 03 2026 |
5221 |
461.82 |
| Feb 03 2026 |
7362 |
461.82 |
| Jan 27 2026 |
5260 |
461.82 |
| Jan 27 2026 |
7418 |
461.82 |
| Jan 20 2026 |
5298 |
461.82 |
| Jan 20 2026 |
7453 |
461.82 |
| Jan 13 2026 |
5310 |
461.82 |
| Jan 13 2026 |
7469 |
461.82 |
| Jan 06 2026 |
5309 |
461.82 |
| Jan 06 2026 |
7469 |
461.82 |
| Dec 30 2025 |
5323 |
461.82 |
| Dec 30 2025 |
7478 |
461.82 |
| Dec 23 2025 |
5325 |
461.82 |
| Dec 23 2025 |
7463 |
461.82 |
| Dec 16 2025 |
5325 |
461.82 |
| Dec 16 2025 |
7481 |
461.82 |
| Dec 09 2025 |
5325 |
461.82 |
| Dec 09 2025 |
7481 |
461.82 |
| Dec 02 2025 |
5327 |
461.82 |
| Dec 02 2025 |
7483 |
461.82 |
| Nov 25 2025 |
5327 |
461.82 |
| Nov 25 2025 |
7483 |
461.82 |
| Nov 18 2025 |
5327 |
461.82 |
| Nov 18 2025 |
7483 |
461.82 |
| Nov 11 2025 |
5319 |
461.82 |
| Nov 11 2025 |
7476 |
461.82 |
| Nov 04 2025 |
5320 |
461.82 |
| Nov 04 2025 |
7477 |
461.82 |
| Oct 28 2025 |
5321 |
461.82 |
| Oct 28 2025 |
7511 |
461.82 |
| Oct 21 2025 |
5321 |
461.82 |
| Oct 21 2025 |
7521 |
461.82 |
| Oct 14 2025 |
5321 |
461.82 |
| Oct 14 2025 |
7521 |
461.82 |
| Oct 07 2025 |
5319 |
461.82 |
| Oct 07 2025 |
7497 |
461.82 |
| Sep 30 2025 |
5315 |
461.82 |
| Sep 30 2025 |
7496 |
461.82 |
| Sep 23 2025 |
5347 |
461.82 |
| Sep 23 2025 |
7519 |
461.82 |
| Sep 16 2025 |
5354 |
461.82 |
| Sep 16 2025 |
7545 |
461.82 |
| Sep 09 2025 |
5353 |
461.82 |
| Sep 09 2025 |
7555 |
461.82 |
| Sep 02 2025 |
5255 |
461.82 |
| Sep 02 2025 |
7495 |
461.82 |
| Aug 26 2025 |
5347 |
461.82 |
| Aug 26 2025 |
7636 |
461.82 |
| Aug 19 2025 |
5282 |
461.82 |
| Aug 19 2025 |
7613 |
461.82 |
| Aug 12 2025 |
5240 |
461.82 |
| Aug 12 2025 |
7610 |
461.82 |
| Aug 05 2025 |
5291 |
461.82 |
| Aug 05 2025 |
7684 |
461.82 |
| Jul 29 2025 |
6645 |
457.05 |
| Jul 29 2025 |
7915 |
457.05 |
| Jul 22 2025 |
5720 |
494.6 |
| Jul 22 2025 |
8386 |
494.6 |
| Jul 15 2025 |
5412 |
474.4 |
| Jul 15 2025 |
8012 |
474.4 |
| Jul 08 2025 |
5583 |
493.23 |
| Jul 08 2025 |
8387 |
493.23 |
| Jul 01 2025 |
5499 |
492.07 |
| Jul 01 2025 |
8349 |
492.07 |
| Jun 24 2025 |
5343 |
472.01 |
| Jun 24 2025 |
8002 |
472.01 |
| Jun 17 2025 |
5372 |
472.01 |
| Jun 17 2025 |
8010 |
472.01 |
| Jun 10 2025 |
5250 |
472.01 |
| Jun 10 2025 |
7985 |
472.01 |
| Jun 03 2025 |
5269 |
466.24 |
| Jun 03 2025 |
7848 |
466.24 |
| May 27 2025 |
5235 |
466.24 |
| May 27 2025 |
7848 |
466.24 |
| May 20 2025 |
5352 |
466.24 |
| May 20 2025 |
7964 |
466.24 |
| May 13 2025 |
5412 |
466.24 |
| May 13 2025 |
8024 |
466.24 |
| May 06 2025 |
4420 |
420.69 |
| May 06 2025 |
5381 |
466.24 |
| May 06 2025 |
7635 |
450.93 |
| Apr 29 2025 |
4446 |
420.69 |
| Apr 29 2025 |
5421 |
466.24 |
| Apr 29 2025 |
7759 |
450.93 |
| Apr 22 2025 |
4379 |
420.69 |
| Apr 22 2025 |
5430 |
466.24 |
| Apr 22 2025 |
7831 |
450.93 |
| Apr 15 2025 |
4351 |
420.69 |
| Apr 15 2025 |
5433 |
466.24 |
| Apr 15 2025 |
7849 |
450.93 |
| Apr 08 2025 |
4382 |
420.69 |
| Apr 08 2025 |
5490 |
466.24 |
| Apr 08 2025 |
7957 |
450.93 |
| Apr 01 2025 |
4429 |
420.69 |
| Apr 01 2025 |
5509 |
466.24 |
| Apr 01 2025 |
7942 |
450.93 |
| Mar 25 2025 |
4463 |
420.69 |
| Mar 25 2025 |
5497 |
466.24 |
| Mar 25 2025 |
7887 |
450.93 |
| Mar 18 2025 |
4382 |
420.69 |
| Mar 18 2025 |
5575 |
466.24 |
| Mar 18 2025 |
7931 |
450.93 |
| Mar 11 2025 |
4372 |
420.69 |
| Mar 11 2025 |
5515 |
466.24 |
| Mar 11 2025 |
7894 |
450.93 |
| Mar 04 2025 |
4354 |
420.69 |
| Mar 04 2025 |
5535 |
466.24 |
| Mar 04 2025 |
7915 |
450.93 |
| Feb 25 2025 |
4376 |
420.69 |
| Feb 25 2025 |
5531 |
466.24 |
| Feb 25 2025 |
7874 |
450.93 |
| Feb 18 2025 |
4342 |
420.69 |
| Feb 18 2025 |
5536 |
466.24 |
| Feb 18 2025 |
7897 |
450.93 |
| Feb 11 2025 |
4361 |
420.69 |
| Feb 11 2025 |
5545 |
466.24 |
| Feb 11 2025 |
7936 |
450.93 |
| Feb 04 2025 |
4333 |
420.69 |
| Feb 04 2025 |
5526 |
466.24 |
| Feb 04 2025 |
7885 |
450.93 |
| Jan 29 2025 |
4286 |
420.69 |
| Jan 29 2025 |
5511 |
466.24 |
| Jan 29 2025 |
7888 |
450.93 |
| Jan 22 2025 |
4297 |
420.69 |
| Jan 22 2025 |
5545 |
466.24 |
| Jan 22 2025 |
7922 |
450.93 |
| Jan 15 2025 |
4315 |
420.69 |
| Jan 15 2025 |
5543 |
466.24 |
| Jan 15 2025 |
7919 |
450.93 |
| Jan 08 2025 |
4315 |
420.69 |
| Jan 08 2025 |
5520 |
466.24 |
| Jan 08 2025 |
7863 |
450.93 |
| Jan 01 2025 |
4315 |
420.69 |
| Jan 01 2025 |
5529 |
466.24 |
| Jan 01 2025 |
7871 |
450.93 |
| Dec 25 2024 |
4315 |
420.69 |
| Dec 25 2024 |
5509 |
466.24 |
| Dec 25 2024 |
7859 |
450.93 |
| Dec 18 2024 |
4329 |
420.69 |
| Dec 18 2024 |
5509 |
466.24 |
| Dec 18 2024 |
7843 |
450.93 |
| Dec 11 2024 |
4329 |
420.69 |
| Dec 11 2024 |
5503 |
466.24 |
| Dec 11 2024 |
7838 |
450.93 |
| Dec 04 2024 |
4329 |
420.69 |
| Dec 04 2024 |
5505 |
466.24 |
| Dec 04 2024 |
7840 |
450.93 |
| Nov 27 2024 |
4329 |
420.69 |
| Nov 27 2024 |
5505 |
466.24 |
| Nov 27 2024 |
7840 |
450.93 |
| Nov 20 2024 |
4329 |
420.69 |
| Nov 20 2024 |
5504 |
466.24 |
| Nov 20 2024 |
7838 |
450.93 |
| Nov 13 2024 |
4329 |
420.69 |
| Nov 13 2024 |
5501 |
466.24 |
| Nov 13 2024 |
7835 |
450.93 |
| Nov 06 2024 |
4295 |
420.69 |
| Nov 06 2024 |
5503 |
466.24 |
| Nov 06 2024 |
7816 |
450.93 |
| Oct 30 2024 |
4134 |
420.69 |
| Oct 30 2024 |
5460 |
466.24 |
| Oct 30 2024 |
7785 |
450.93 |
| Oct 23 2024 |
4134 |
420.69 |
| Oct 23 2024 |
5472 |
466.24 |
| Oct 23 2024 |
8114 |
450.93 |
| Oct 16 2024 |
4134 |
420.69 |
| Oct 16 2024 |
5475 |
466.24 |
| Oct 16 2024 |
8123 |
450.93 |
| Oct 09 2024 |
4118 |
420.69 |
| Oct 09 2024 |
5458 |
466.24 |
| Oct 09 2024 |
8143 |
450.93 |
| Oct 02 2024 |
4094 |
420.69 |
| Oct 02 2024 |
5449 |
466.24 |
| Oct 02 2024 |
8117 |
450.93 |
| Sep 25 2024 |
4058 |
420.69 |
| Sep 25 2024 |
5433 |
466.24 |
| Sep 25 2024 |
8085 |
450.93 |
| Sep 18 2024 |
4061 |
420.69 |
| Sep 18 2024 |
5419 |
466.24 |
| Sep 18 2024 |
8028 |
450.93 |
| Sep 11 2024 |
4046 |
420.69 |
| Sep 11 2024 |
5388 |
466.24 |
| Sep 11 2024 |
8050 |
450.93 |
| Sep 04 2024 |
4180 |
420.69 |
| Sep 04 2024 |
5316 |
466.24 |
| Sep 04 2024 |
7964 |
450.93 |
| Aug 28 2024 |
4209 |
420.69 |
| Aug 28 2024 |
5316 |
466.24 |
| Aug 28 2024 |
8072 |
450.93 |
| Aug 21 2024 |
4245 |
420.69 |
| Aug 21 2024 |
4857 |
432.54 |
| Aug 21 2024 |
7256 |
423.02 |
| Aug 14 2024 |
4193 |
420.69 |
| Aug 14 2024 |
4714 |
432.54 |
| Aug 14 2024 |
7092 |
423.02 |
| Aug 07 2024 |
4238 |
420.69 |
| Aug 07 2024 |
4724 |
432.54 |
| Aug 07 2024 |
7128 |
423.02 |
| Jul 31 2024 |
4289 |
420.69 |
| Jul 31 2024 |
4701 |
432.54 |
| Jul 31 2024 |
7143 |
423.02 |
| Jul 24 2024 |
4261 |
420.69 |
| Jul 24 2024 |
4982 |
445.03 |
| Jul 24 2024 |
7296 |
429.72 |
| Jul 17 2024 |
4178 |
420.69 |
| Jul 17 2024 |
5098 |
445.03 |
| Jul 17 2024 |
7353 |
429.72 |
| Jul 10 2024 |
3950 |
420.69 |
| Jul 10 2024 |
5068 |
448.78 |
| Jul 10 2024 |
7322 |
431.33 |
| Jul 03 2024 |
4089 |
420.69 |
| Jul 03 2024 |
5154 |
453.26 |
| Jul 03 2024 |
7780 |
444.6 |
| Jun 26 2024 |
3940 |
420.69 |
| Jun 26 2024 |
5018 |
453.26 |
| Jun 26 2024 |
7712 |
444.6 |
| Jun 19 2024 |
3968 |
420.69 |
| Jun 19 2024 |
5048 |
443.95 |
| Jun 19 2024 |
7188 |
426.49 |
| Jun 12 2024 |
3921 |
420.69 |
| Jun 12 2024 |
4275 |
406.53 |
| Jun 12 2024 |
7173 |
426.49 |
| Jun 05 2024 |
3904 |
420.69 |
| Jun 05 2024 |
4597 |
421.01 |
| Jun 05 2024 |
4680 |
424 |
| Jun 05 2024 |
7062 |
420.94 |
| May 29 2024 |
3993 |
420.69 |
| May 29 2024 |
4593 |
421.01 |
| May 29 2024 |
4813 |
424 |
| May 29 2024 |
7091 |
420.94 |
| May 22 2024 |
4640 |
421.01 |
| May 22 2024 |
4667 |
424 |
| May 22 2024 |
7648 |
435.24 |
| May 15 2024 |
4664 |
421.01 |
| May 15 2024 |
4626 |
424 |
| May 15 2024 |
7574 |
435.24 |
| May 08 2024 |
4634 |
421.01 |
| May 08 2024 |
4355 |
424 |
| May 08 2024 |
7498 |
435.24 |
| May 01 2024 |
4655 |
421.01 |
| May 01 2024 |
4276 |
424 |
| May 01 2024 |
7616 |
435.24 |
| Apr 24 2024 |
8234 |
474.66 |
| Apr 24 2024 |
6968 |
421.39 |
| Apr 24 2024 |
6237 |
424 |
| Apr 24 2024 |
10236 |
421.39 |
| Apr 17 2024 |
8286 |
474.66 |
| Apr 17 2024 |
6936 |
421.39 |
| Apr 17 2024 |
6220 |
424 |
| Apr 17 2024 |
10441 |
421.39 |
| Apr 10 2024 |
8332 |
474.66 |
| Apr 10 2024 |
6938 |
421.39 |
| Apr 10 2024 |
6240 |
424 |
| Apr 10 2024 |
10410 |
421.39 |
| Apr 03 2024 |
8161 |
474.66 |
| Apr 03 2024 |
6913 |
421.39 |
| Apr 03 2024 |
6262 |
424 |
| Apr 03 2024 |
10399 |
421.39 |
| Mar 27 2024 |
8216 |
474.66 |
| Mar 27 2024 |
6880 |
421.39 |
| Mar 27 2024 |
6168 |
424 |
| Mar 27 2024 |
10412 |
421.39 |
| Mar 21 2024 |
8267 |
474.66 |
| Mar 21 2024 |
6910 |
421.39 |
| Mar 21 2024 |
6209 |
424 |
| Mar 21 2024 |
10434 |
421.39 |
| Mar 14 2024 |
8234 |
474.66 |
| Mar 14 2024 |
6876 |
421.39 |
| Mar 14 2024 |
6172 |
424 |
| Mar 14 2024 |
10320 |
421.39 |
| Mar 07 2024 |
8254 |
474.66 |
| Mar 07 2024 |
6922 |
421.39 |
| Mar 07 2024 |
6177 |
424 |
| Mar 07 2024 |
10346 |
421.39 |
| Feb 29 2024 |
8271 |
474.66 |
| Feb 29 2024 |
6928 |
421.39 |
| Feb 29 2024 |
6176 |
424 |
| Feb 29 2024 |
10412 |
421.39 |
| Feb 22 2024 |
8258 |
474.66 |
| Feb 22 2024 |
6896 |
421.39 |
| Feb 22 2024 |
6180 |
424 |
| Feb 22 2024 |
10361 |
421.39 |
| Feb 15 2024 |
8099 |
474.66 |
| Feb 15 2024 |
6915 |
421.39 |
| Feb 15 2024 |
6197 |
424 |
| Feb 15 2024 |
10346 |
421.39 |
| Feb 08 2024 |
8153 |
474.66 |
| Feb 08 2024 |
6917 |
421.39 |
| Feb 08 2024 |
6222 |
424 |
| Feb 08 2024 |
10309 |
421.39 |
| Feb 01 2024 |
8100 |
474.66 |
| Feb 01 2024 |
6954 |
421.39 |
| Feb 01 2024 |
6259 |
424 |
| Feb 01 2024 |
10195 |
421.39 |
| Jan 25 2024 |
8038 |
474.66 |
| Jan 25 2024 |
6961 |
421.39 |
| Jan 25 2024 |
6280 |
424 |
| Jan 25 2024 |
10185 |
421.39 |
| Jan 18 2024 |
8038 |
474.66 |
| Jan 18 2024 |
6955 |
421.39 |
| Jan 18 2024 |
6259 |
424 |
| Jan 18 2024 |
10178 |
421.39 |
| Jan 11 2024 |
8038 |
474.66 |
| Jan 11 2024 |
6956 |
421.39 |
| Jan 11 2024 |
6228 |
424 |
| Jan 11 2024 |
10181 |
421.39 |
| Jan 04 2024 |
8038 |
474.66 |
| Jan 04 2024 |
6956 |
421.39 |
| Jan 04 2024 |
6228 |
424 |
| Jan 04 2024 |
10170 |
421.39 |
| Dec 28 2023 |
8038 |
474.66 |
| Dec 28 2023 |
6958 |
421.39 |
| Dec 28 2023 |
6255 |
424 |
| Dec 28 2023 |
10165 |
421.39 |
| Dec 21 2023 |
8038 |
474.66 |
| Dec 21 2023 |
6958 |
421.39 |
| Dec 21 2023 |
6255 |
424 |
| Dec 21 2023 |
10165 |
421.39 |
| Dec 14 2023 |
8038 |
474.66 |
| Dec 14 2023 |
6955 |
421.39 |
| Dec 14 2023 |
6255 |
424 |
| Dec 14 2023 |
10162 |
421.39 |
| Dec 07 2023 |
8038 |
474.66 |
| Dec 07 2023 |
6955 |
421.39 |
| Dec 07 2023 |
6241 |
424 |
| Dec 07 2023 |
10163 |
421.39 |
| Nov 30 2023 |
8031 |
474.66 |
| Nov 30 2023 |
6951 |
421.39 |
| Nov 30 2023 |
5989 |
424 |
| Nov 30 2023 |
10160 |
421.39 |
| Nov 23 2023 |
8031 |
474.66 |
| Nov 23 2023 |
6950 |
421.39 |
| Nov 23 2023 |
5996 |
424 |
| Nov 23 2023 |
10158 |
421.39 |
| Nov 16 2023 |
8033 |
474.66 |
| Nov 16 2023 |
6948 |
421.39 |
| Nov 16 2023 |
6018 |
424 |
| Nov 16 2023 |
10150 |
421.39 |
| Nov 09 2023 |
8043 |
474.66 |
| Nov 09 2023 |
6947 |
421.39 |
| Nov 09 2023 |
5947 |
424 |
| Nov 09 2023 |
10140 |
421.39 |
| Nov 02 2023 |
8039 |
474.66 |
| Nov 02 2023 |
6947 |
421.39 |
| Nov 02 2023 |
5888 |
424 |
| Nov 02 2023 |
10140 |
421.39 |
| Oct 26 2023 |
8012 |
474.66 |
| Oct 26 2023 |
6970 |
421.39 |
| Oct 26 2023 |
5893 |
424 |
| Oct 26 2023 |
10105 |
421.39 |
| Oct 19 2023 |
8033 |
474.66 |
| Oct 19 2023 |
6970 |
421.39 |
| Oct 19 2023 |
5871 |
424 |
| Oct 19 2023 |
10058 |
421.39 |
| Oct 12 2023 |
7997 |
474.66 |
| Oct 12 2023 |
6976 |
421.39 |
| Oct 12 2023 |
5902 |
424 |
| Oct 12 2023 |
10056 |
421.39 |
| Oct 05 2023 |
7908 |
474.66 |
| Oct 05 2023 |
6977 |
421.39 |
| Oct 05 2023 |
5906 |
424 |
| Oct 05 2023 |
9910 |
421.39 |
| Sep 28 2023 |
7832 |
474.66 |
| Sep 28 2023 |
6973 |
421.39 |
| Sep 28 2023 |
5942 |
424 |
| Sep 28 2023 |
10019 |
421.39 |
| Sep 21 2023 |
7832 |
474.66 |
| Sep 21 2023 |
6974 |
421.39 |
| Sep 21 2023 |
5894 |
424 |
| Sep 21 2023 |
10006 |
421.39 |
| Sep 14 2023 |
7889 |
474.66 |
| Sep 14 2023 |
6984 |
421.39 |
| Sep 14 2023 |
5917 |
424 |
| Sep 14 2023 |
10036 |
421.39 |
| Sep 07 2023 |
8002 |
474.66 |
| Sep 07 2023 |
7006 |
421.39 |
| Sep 07 2023 |
5890 |
424 |
| Sep 07 2023 |
10084 |
421.39 |
| Aug 31 2023 |
7981 |
474.66 |
| Aug 31 2023 |
7084 |
421.39 |
| Aug 31 2023 |
5906 |
424 |
| Aug 31 2023 |
10124 |
421.39 |
| Aug 24 2023 |
8037 |
474.66 |
| Aug 24 2023 |
7508 |
434.78 |
| Aug 24 2023 |
5987 |
424 |
| Aug 24 2023 |
11310 |
443.72 |
| Aug 17 2023 |
8046 |
474.66 |
| Aug 17 2023 |
7535 |
434.78 |
| Aug 17 2023 |
6034 |
424 |
| Aug 17 2023 |
11367 |
443.72 |
| Aug 10 2023 |
8031 |
474.66 |
| Aug 10 2023 |
7530 |
434.78 |
| Aug 10 2023 |
6040 |
424 |
| Aug 10 2023 |
11387 |
443.72 |
| Aug 03 2023 |
8040 |
474.66 |
| Aug 03 2023 |
7495 |
434.78 |
| Aug 03 2023 |
6036 |
424 |
| Aug 03 2023 |
11350 |
443.72 |
| Jul 27 2023 |
8039 |
474.66 |
| Jul 27 2023 |
7491 |
434.78 |
| Jul 27 2023 |
6036 |
424 |
| Jul 27 2023 |
11349 |
443.72 |
| Jul 20 2023 |
8089 |
474.66 |
| Jul 20 2023 |
7546 |
434.78 |
| Jul 20 2023 |
6039 |
424 |
| Jul 20 2023 |
11274 |
443.72 |
| Jul 13 2023 |
8107 |
474.66 |
| Jul 13 2023 |
7535 |
434.78 |
| Jul 13 2023 |
6090 |
424 |
| Jul 13 2023 |
11280 |
443.72 |
| Jul 06 2023 |
8140 |
474.66 |
| Jul 06 2023 |
7543 |
434.78 |
| Jul 06 2023 |
6162 |
424 |
| Jul 06 2023 |
11315 |
443.72 |
| Jun 29 2023 |
8138 |
474.66 |
| Jun 29 2023 |
7494 |
434.78 |
| Jun 29 2023 |
6192 |
424 |
| Jun 29 2023 |
11299 |
443.72 |
| Jun 22 2023 |
8130 |
474.66 |
| Jun 22 2023 |
7851 |
445.69 |
| Jun 22 2023 |
6340 |
424 |
| Jun 22 2023 |
11390 |
446.33 |
| Jun 15 2023 |
7936 |
474.66 |
| Jun 15 2023 |
7895 |
445.69 |
| Jun 15 2023 |
11424 |
446.33 |
| Jun 08 2023 |
7917 |
474.66 |
| Jun 08 2023 |
7112 |
422.31 |
| Jun 08 2023 |
11453 |
445.69 |
| Jun 01 2023 |
7962 |
474.66 |
| Jun 01 2023 |
7011 |
422.31 |
| Jun 01 2023 |
11466 |
445.69 |
| May 25 2023 |
7937 |
474.66 |
| May 25 2023 |
6956 |
422.31 |
| May 25 2023 |
11382 |
445.69 |
| May 18 2023 |
7972 |
474.66 |
| May 18 2023 |
6889 |
422.31 |
| May 18 2023 |
11317 |
445.69 |
| May 11 2023 |
8012 |
474.66 |
| May 11 2023 |
6858 |
422.31 |
| May 11 2023 |
11317 |
445.69 |
| May 04 2023 |
7907 |
474.66 |
| May 04 2023 |
6788 |
422.31 |
| May 04 2023 |
11154 |
445.69 |
| Apr 27 2023 |
7730 |
474.66 |
| Apr 27 2023 |
6752 |
422.31 |
| Apr 27 2023 |
11034 |
445.69 |
| Apr 20 2023 |
7653 |
474.66 |
| Apr 20 2023 |
6662 |
422.31 |
| Apr 20 2023 |
10967 |
445.69 |
| Apr 13 2023 |
6628 |
422.31 |
| Apr 13 2023 |
9656 |
422.31 |
| Apr 06 2023 |
6623 |
422.31 |
| Apr 06 2023 |
9595 |
422.31 |
| Mar 30 2023 |
6599 |
422.31 |
| Mar 30 2023 |
9563 |
422.31 |
| Mar 23 2023 |
6529 |
422.31 |
| Mar 23 2023 |
9511 |
422.31 |
| Mar 16 2023 |
6520 |
422.31 |
| Mar 16 2023 |
9453 |
422.31 |
| Mar 09 2023 |
6494 |
422.31 |
| Mar 09 2023 |
9340 |
422.31 |
| Mar 02 2023 |
6452 |
422.31 |
| Mar 02 2023 |
9300 |
422.31 |
| Feb 23 2023 |
6439 |
422.31 |
| Feb 23 2023 |
9302 |
422.31 |
| Feb 16 2023 |
6382 |
422.31 |
| Feb 16 2023 |
9199 |
422.31 |
| Feb 09 2023 |
6367 |
422.31 |
| Feb 09 2023 |
9190 |
422.31 |
| Feb 02 2023 |
6334 |
422.31 |
| Feb 02 2023 |
9164 |
422.31 |
| Jan 26 2023 |
6302 |
422.31 |
| Jan 26 2023 |
9146 |
422.31 |
| Jan 19 2023 |
6281 |
422.31 |
| Jan 19 2023 |
9136 |
422.31 |
| Jan 12 2023 |
6281 |
422.31 |
| Jan 12 2023 |
9136 |
422.31 |
| Jan 05 2023 |
6281 |
422.31 |
| Jan 05 2023 |
9138 |
422.31 |
| Dec 29 2022 |
6281 |
422.31 |
| Dec 29 2022 |
9138 |
422.31 |
| Dec 22 2022 |
6281 |
422.31 |
| Dec 22 2022 |
9138 |
422.31 |
| Dec 15 2022 |
6281 |
422.31 |
| Dec 15 2022 |
9132 |
422.31 |
| Dec 08 2022 |
6275 |
422.31 |
| Dec 08 2022 |
9126 |
422.31 |
| Dec 01 2022 |
6275 |
422.31 |
| Dec 01 2022 |
9126 |
422.31 |
| Nov 24 2022 |
6275 |
422.31 |
| Nov 24 2022 |
9126 |
422.31 |
| Nov 17 2022 |
6273 |
422.31 |
| Nov 17 2022 |
9117 |
422.31 |
| Nov 10 2022 |
6273 |
422.31 |
| Nov 10 2022 |
9118 |
422.31 |
| Nov 03 2022 |
6246 |
422.31 |
| Nov 03 2022 |
9095 |
422.31 |
| Oct 27 2022 |
6229 |
422.31 |
| Oct 27 2022 |
9084 |
422.31 |
| Oct 20 2022 |
6229 |
422.31 |
| Oct 20 2022 |
9092 |
422.31 |
| Oct 13 2022 |
6229 |
422.31 |
| Oct 13 2022 |
9081 |
422.31 |
| Oct 06 2022 |
6234 |
422.31 |
| Oct 06 2022 |
9086 |
422.31 |
| Sep 29 2022 |
6256 |
422.31 |
| Sep 29 2022 |
9091 |
422.31 |
| Sep 22 2022 |
6247 |
422.31 |
| Sep 22 2022 |
9075 |
422.31 |
| Sep 15 2022 |
6242 |
422.31 |
| Sep 15 2022 |
9068 |
422.31 |
| Sep 08 2022 |
6184 |
422.31 |
| Sep 08 2022 |
9038 |
422.31 |
| Sep 01 2022 |
6098 |
422.31 |
| Sep 01 2022 |
8937 |
422.31 |
| Aug 25 2022 |
6091 |
423.59 |
| Aug 25 2022 |
8929 |
423.59 |
| Aug 18 2022 |
6055 |
423.59 |
| Aug 18 2022 |
8873 |
423.59 |
| Aug 11 2022 |
5957 |
423.59 |
| Aug 11 2022 |
8801 |
423.59 |
| Aug 04 2022 |
5952 |
423.59 |
| Aug 04 2022 |
8772 |
423.59 |
| Jul 28 2022 |
5862 |
423.59 |
| Jul 28 2022 |
8680 |
423.59 |
| Jul 21 2022 |
5745 |
423.59 |
| Jul 21 2022 |
8582 |
423.59 |
| Jul 14 2022 |
5740 |
423.59 |
| Jul 14 2022 |
8569 |
423.59 |
| Jul 07 2022 |
5187 |
408.19 |
| Jul 07 2022 |
7702 |
408.19 |
| Jun 30 2022 |
5156 |
408.19 |
| Jun 30 2022 |
7673 |
408.19 |
| Jun 23 2022 |
5127 |
408.19 |
| Jun 23 2022 |
7661 |
408.19 |
| Jun 16 2022 |
4673 |
399.74 |
| Jun 16 2022 |
7075 |
399.74 |
| Jun 09 2022 |
4625 |
399.74 |
| Jun 09 2022 |
6976 |
399.74 |
| Jun 02 2022 |
4457 |
399.74 |
| Jun 02 2022 |
6813 |
399.74 |
| May 26 2022 |
4532 |
405.79 |
| May 26 2022 |
6949 |
405.79 |
| May 19 2022 |
4398 |
405.79 |
| May 19 2022 |
6759 |
405.79 |
| May 12 2022 |
4351 |
405.79 |
| May 12 2022 |
6697 |
405.79 |
| May 05 2022 |
4225 |
405.79 |
| May 05 2022 |
6533 |
405.79 |
| Apr 28 2022 |
4119 |
405.79 |
| Apr 28 2022 |
6373 |
405.79 |
| Apr 21 2022 |
3956 |
405.79 |
| Apr 21 2022 |
6149 |
405.79 |
| Apr 14 2022 |
3900 |
405.79 |
| Apr 14 2022 |
6048 |
405.79 |
| Apr 07 2022 |
3851 |
405.79 |
| Apr 07 2022 |
5966 |
405.79 |
| Mar 31 2022 |
3836 |
405.79 |
| Mar 31 2022 |
5947 |
405.79 |
| Mar 24 2022 |
3739 |
405.79 |
| Mar 24 2022 |
5786 |
405.79 |
| Mar 17 2022 |
3678 |
405.79 |
| Mar 17 2022 |
5739 |
405.79 |
| Mar 10 2022 |
3659 |
405.79 |
| Mar 10 2022 |
5633 |
405.79 |
| Mar 03 2022 |
3673 |
405.79 |
| Mar 03 2022 |
5685 |
405.79 |
| Feb 24 2022 |
3655 |
405.79 |
| Feb 24 2022 |
5581 |
405.79 |
| Feb 17 2022 |
3434 |
405.79 |
| Feb 17 2022 |
5209 |
405.79 |
| Feb 10 2022 |
3474 |
405.79 |
| Feb 10 2022 |
5321 |
405.79 |
| Feb 03 2022 |
3523 |
405.79 |
| Feb 03 2022 |
5380 |
405.79 |
| Jan 27 2022 |
3554 |
405.79 |
| Jan 27 2022 |
5409 |
405.79 |
| Jan 20 2022 |
3579 |
405.79 |
| Jan 20 2022 |
5448 |
405.79 |
| Jan 13 2022 |
3608 |
405.79 |
| Jan 13 2022 |
5462 |
405.79 |
| Jan 06 2022 |
3608 |
405.79 |
| Jan 06 2022 |
5462 |
405.79 |
| Dec 30 2021 |
3613 |
405.79 |
| Dec 30 2021 |
5462 |
405.79 |
| Dec 23 2021 |
3613 |
405.79 |
| Dec 23 2021 |
5462 |
405.79 |
| Dec 16 2021 |
3613 |
405.79 |
| Dec 16 2021 |
5462 |
405.79 |
| Dec 09 2021 |
3613 |
405.79 |
| Dec 09 2021 |
5462 |
405.79 |
| Dec 02 2021 |
3614 |
405.79 |
| Dec 02 2021 |
5463 |
405.79 |
| Nov 25 2021 |
3614 |
405.79 |
| Nov 25 2021 |
5463 |
405.79 |
| Nov 18 2021 |
3614 |
405.79 |
| Nov 18 2021 |
5463 |
405.79 |
| Nov 11 2021 |
3614 |
405.79 |
| Nov 11 2021 |
5463 |
405.79 |
| Nov 04 2021 |
3614 |
405.79 |
| Nov 04 2021 |
5483 |
405.79 |
| Oct 28 2021 |
3614 |
405.79 |
| Oct 28 2021 |
5483 |
405.79 |
| Oct 21 2021 |
3614 |
405.79 |
| Oct 21 2021 |
5483 |
405.79 |
| Oct 14 2021 |
3614 |
405.79 |
| Oct 14 2021 |
5490 |
405.79 |
| Oct 07 2021 |
3617 |
405.79 |
| Oct 07 2021 |
5490 |
405.79 |
| Sep 30 2021 |
3570 |
405.79 |
| Sep 30 2021 |
5441 |
405.79 |
| Sep 23 2021 |
3471 |
405.79 |
| Sep 23 2021 |
5322 |
405.79 |
| Sep 16 2021 |
3612 |
413.63 |
| Sep 16 2021 |
5529 |
413.63 |
| Sep 09 2021 |
3596 |
413.63 |
| Sep 09 2021 |
5533 |
413.63 |
| Sep 02 2021 |
3458 |
413.63 |
| Sep 02 2021 |
5398 |
413.63 |
| Aug 26 2021 |
3482 |
413.63 |
| Aug 26 2021 |
5483 |
413.63 |
| Aug 19 2021 |
3323 |
413.63 |
| Aug 19 2021 |
5381 |
413.63 |
| Aug 12 2021 |
3315 |
413.63 |
| Aug 12 2021 |
5381 |
413.63 |
| Aug 05 2021 |
3304 |
413.63 |
| Aug 05 2021 |
5328 |
413.63 |
| Jul 29 2021 |
3304 |
413.63 |
| Jul 29 2021 |
5312 |
413.63 |
| Jul 22 2021 |
3193 |
413.63 |
| Jul 22 2021 |
5193 |
413.63 |
| Jul 15 2021 |
3632 |
428.8 |
| Jul 15 2021 |
5989 |
428.8 |
| Jul 08 2021 |
3495 |
420.84 |
| Jul 08 2021 |
4702 |
403.6 |
| Jul 01 2021 |
3520 |
420.84 |
| Jul 01 2021 |
4725 |
403.6 |
| Jun 24 2021 |
3580 |
420.84 |
| Jun 24 2021 |
4753 |
403.6 |
| Jun 17 2021 |
4395 |
450.45 |
| Jun 17 2021 |
5953 |
426.63 |
| Jun 10 2021 |
4646 |
461.13 |
| Jun 10 2021 |
6817 |
446.45 |
| Jun 03 2021 |
6817 |
446.45 |
| May 27 2021 |
4693 |
461.13 |
| May 27 2021 |
6325 |
446.45 |
| May 07 2021 |
12083 |
443.77 |
| Jul 17 2020 |
6509 |
474.32 |
| Jul 17 2020 |
9348 |
474.32 |
| Jul 10 2020 |
5428 |
445.89 |
| Jul 10 2020 |
6310 |
431.35 |
| Jul 03 2020 |
5481 |
445.89 |
| Jul 03 2020 |
6366 |
431.35 |
| Jun 26 2020 |
6855 |
461.13 |
| Jun 26 2020 |
8080 |
446.45 |
| Jun 19 2020 |
7058 |
461.13 |
| Jun 19 2020 |
8398 |
446.45 |
| Jun 12 2020 |
7314 |
461.13 |
| Jun 12 2020 |
8666 |
446.45 |
| Jun 05 2020 |
7633 |
461.13 |
| Jun 05 2020 |
8936 |
446.45 |
| May 29 2020 |
7935 |
461.13 |
| May 29 2020 |
9225 |
446.45 |
| May 22 2020 |
8248 |
461.13 |
| May 22 2020 |
9554 |
446.45 |
| May 15 2020 |
8423 |
461.13 |
| May 15 2020 |
9902 |
493.45 |
| May 15 2020 |
9610 |
443.77 |
| May 08 2020 |
8634 |
461.13 |
| May 08 2020 |
10139 |
493.45 |
| May 08 2020 |
9842 |
443.77 |
| May 01 2020 |
10665 |
493.45 |
| May 01 2020 |
9082 |
461.13 |
| May 01 2020 |
10366 |
443.77 |
| Apr 24 2020 |
9385 |
461.13 |
| Apr 24 2020 |
11102 |
493.45 |
| Apr 24 2020 |
11019 |
443.77 |
| Apr 17 2020 |
11494 |
493.45 |
| Apr 17 2020 |
9445 |
461.13 |
| Apr 17 2020 |
11265 |
443.77 |
| Apr 10 2020 |
11836 |
493.45 |
| Apr 10 2020 |
9671 |
461.13 |
| Apr 10 2020 |
11524 |
443.77 |
| Apr 03 2020 |
9890 |
461.13 |
| Apr 03 2020 |
12297 |
493.45 |
| Apr 03 2020 |
11848 |
443.77 |
| Mar 27 2020 |
10088 |
461.13 |
| Mar 27 2020 |
12743 |
493.45 |
| Mar 27 2020 |
12167 |
443.77 |
| Mar 20 2020 |
10250 |
461.13 |
| Mar 20 2020 |
12970 |
493.45 |
| Mar 20 2020 |
12331 |
443.77 |
| Mar 13 2020 |
13195 |
493.45 |
| Mar 13 2020 |
10320 |
461.13 |
| Mar 13 2020 |
12493 |
443.77 |
| Mar 06 2020 |
10394 |
461.13 |
| Mar 06 2020 |
13429 |
493.45 |
| Mar 06 2020 |
12600 |
443.77 |
| Feb 28 2020 |
10387 |
461.13 |
| Feb 28 2020 |
13469 |
493.45 |
| Feb 28 2020 |
12628 |
443.77 |
| Feb 21 2020 |
13272 |
493.45 |
| Feb 21 2020 |
10242 |
461.13 |
| Feb 21 2020 |
12512 |
443.77 |
| Feb 14 2020 |
10294 |
461.13 |
| Feb 14 2020 |
13316 |
493.45 |
| Feb 14 2020 |
12560 |
443.77 |
| Feb 07 2020 |
10235 |
461.13 |
| Feb 07 2020 |
13259 |
493.45 |
| Feb 07 2020 |
12478 |
443.77 |
| Jan 31 2020 |
10251 |
461.13 |
| Jan 31 2020 |
13333 |
493.45 |
| Jan 31 2020 |
12522 |
443.77 |
| Jan 24 2020 |
13350 |
493.45 |
| Jan 24 2020 |
10274 |
461.13 |
| Jan 24 2020 |
12520 |
443.77 |
| Jan 17 2020 |
10186 |
461.13 |
| Jan 17 2020 |
13362 |
493.45 |
| Jan 17 2020 |
12440 |
443.77 |
| Jan 10 2020 |
10187 |
461.13 |
| Jan 10 2020 |
13362 |
493.45 |
| Jan 10 2020 |
12439 |
443.77 |
| Jan 03 2020 |
10193 |
461.13 |
| Jan 03 2020 |
13364 |
493.45 |
| Jan 03 2020 |
12449 |
443.77 |
| Dec 27 2019 |
10188 |
461.13 |
| Dec 27 2019 |
13364 |
493.45 |
| Dec 27 2019 |
12446 |
443.77 |
| Dec 20 2019 |
10188 |
461.13 |
| Dec 20 2019 |
13364 |
493.45 |
| Dec 20 2019 |
12446 |
443.77 |
| Dec 13 2019 |
10189 |
461.13 |
| Dec 13 2019 |
13365 |
493.45 |
| Dec 13 2019 |
12447 |
443.77 |
| Dec 06 2019 |
13365 |
493.45 |
| Dec 06 2019 |
10179 |
461.13 |
| Dec 06 2019 |
12437 |
443.77 |
| Nov 29 2019 |
10147 |
461.13 |
| Nov 29 2019 |
13365 |
493.45 |
| Nov 29 2019 |
12434 |
443.77 |
| Nov 22 2019 |
10147 |
461.13 |
| Nov 22 2019 |
13365 |
493.45 |
| Nov 22 2019 |
12434 |
443.77 |
| Nov 15 2019 |
13365 |
493.45 |
| Nov 15 2019 |
10148 |
461.13 |
| Nov 15 2019 |
12439 |
443.77 |
| Nov 08 2019 |
10152 |
461.13 |
| Nov 08 2019 |
13320 |
493.45 |
| Nov 08 2019 |
12393 |
443.77 |
| Nov 01 2019 |
13058 |
493.45 |
| Nov 01 2019 |
10149 |
461.13 |
| Nov 01 2019 |
12228 |
443.77 |
| Oct 25 2019 |
13058 |
493.45 |
| Oct 25 2019 |
10166 |
461.13 |
| Oct 25 2019 |
12245 |
443.77 |
| Oct 18 2019 |
10166 |
461.13 |
| Oct 18 2019 |
13118 |
493.45 |
| Oct 18 2019 |
12262 |
443.77 |
| Oct 11 2019 |
10167 |
461.13 |
| Oct 11 2019 |
13072 |
493.45 |
| Oct 11 2019 |
12257 |
443.77 |
| Oct 04 2019 |
10182 |
461.13 |
| Oct 04 2019 |
13038 |
493.45 |
| Oct 04 2019 |
12242 |
443.77 |
| Sep 27 2019 |
13043 |
493.45 |
| Sep 27 2019 |
10183 |
461.13 |
| Sep 27 2019 |
12358 |
443.77 |
| Sep 20 2019 |
10190 |
461.13 |
| Sep 20 2019 |
13004 |
493.45 |
| Sep 20 2019 |
12359 |
443.77 |
| Sep 13 2019 |
10164 |
461.13 |
| Sep 13 2019 |
13089 |
493.45 |
| Sep 13 2019 |
12350 |
443.77 |
| Sep 06 2019 |
13332 |
493.45 |
| Sep 06 2019 |
10179 |
461.13 |
| Sep 06 2019 |
12562 |
443.77 |
| Aug 30 2019 |
10282 |
461.13 |
| Aug 30 2019 |
13402 |
493.45 |
| Aug 30 2019 |
12642 |
443.77 |
| Aug 23 2019 |
10365 |
461.13 |
| Aug 23 2019 |
13588 |
493.45 |
| Aug 23 2019 |
12810 |
443.77 |
| Aug 16 2019 |
10364 |
461.13 |
| Aug 16 2019 |
13505 |
493.45 |
| Aug 16 2019 |
12793 |
443.77 |
| Aug 09 2019 |
13563 |
493.45 |
| Aug 09 2019 |
10393 |
461.13 |
| Aug 09 2019 |
12823 |
443.77 |
| Aug 02 2019 |
10496 |
461.13 |
| Aug 02 2019 |
13687 |
493.45 |
| Aug 02 2019 |
12916 |
443.77 |
| Jul 26 2019 |
11004 |
465.95 |
| Jul 26 2019 |
13667 |
493.45 |
| Jul 26 2019 |
12751 |
442.12 |
| Jul 19 2019 |
11169 |
467.09 |
| Jul 19 2019 |
13900 |
493.45 |
| Jul 19 2019 |
15942 |
464.41 |
| Jul 12 2019 |
12212 |
476.64 |
| Jul 12 2019 |
13882 |
493.45 |
| Jul 12 2019 |
17794 |
477.32 |
| Jul 05 2019 |
12567 |
476.64 |
| Jul 05 2019 |
14102 |
493.45 |
| Jul 05 2019 |
18168 |
477.32 |
| Jun 28 2019 |
12718 |
476.61 |
| Jun 28 2019 |
14205 |
493.45 |
| Jun 28 2019 |
18360 |
477.32 |
| Jun 21 2019 |
14160 |
493.45 |
| Jun 21 2019 |
12696 |
476.61 |
| Jun 21 2019 |
18225 |
477.32 |
| Jun 14 2019 |
13092 |
478.97 |
| Jun 14 2019 |
14156 |
493.45 |
| Jun 14 2019 |
18204 |
476.31 |
| Jun 07 2019 |
13287 |
478.97 |
| Jun 07 2019 |
14261 |
493.45 |
| Jun 07 2019 |
18397 |
476.31 |
| May 31 2019 |
14235 |
493.45 |
| May 31 2019 |
13241 |
478.97 |
| May 31 2019 |
18331 |
476.31 |
| May 24 2019 |
13255 |
478.97 |
| May 24 2019 |
18734 |
478.97 |
| May 17 2019 |
13314 |
478.97 |
| May 17 2019 |
18700 |
478.97 |
| May 10 2019 |
13290 |
478.97 |
| May 10 2019 |
18657 |
478.97 |
| May 03 2019 |
13309 |
478.97 |
| May 03 2019 |
18689 |
478.97 |
| Apr 26 2019 |
13321 |
478.97 |
| Apr 26 2019 |
18308 |
478.97 |
| Apr 19 2019 |
13479 |
478.97 |
| Apr 19 2019 |
18269 |
478.97 |
| Apr 18 2019 |
13498 |
478.97 |
| Apr 12 2019 |
13627 |
478.97 |
| Apr 12 2019 |
18327 |
478.97 |
| Apr 05 2019 |
13358 |
478.97 |
| Apr 05 2019 |
17881 |
478.97 |
| Mar 29 2019 |
13140 |
478.97 |
| Mar 29 2019 |
17675 |
478.97 |
| Mar 22 2019 |
12952 |
478.97 |
| Mar 22 2019 |
17408 |
478.97 |
| Mar 15 2019 |
12897 |
478.97 |
| Mar 15 2019 |
17409 |
478.97 |
| Mar 08 2019 |
12813 |
478.97 |
| Mar 08 2019 |
17170 |
478.97 |
| Mar 01 2019 |
12811 |
478.97 |
| Mar 01 2019 |
17260 |
478.97 |
| Feb 22 2019 |
12834 |
478.97 |
| Feb 22 2019 |
17306 |
478.97 |
| Feb 15 2019 |
12745 |
478.97 |
| Feb 15 2019 |
17139 |
478.97 |
| Feb 08 2019 |
12601 |
478.97 |
| Feb 08 2019 |
16967 |
478.97 |
| Feb 01 2019 |
12633 |
478.97 |
| Feb 01 2019 |
17006 |
478.97 |
| Jan 25 2019 |
12650 |
478.97 |
| Jan 25 2019 |
17058 |
478.97 |
| Jan 18 2019 |
12677 |
478.97 |
| Jan 18 2019 |
17096 |
478.97 |
| Jan 11 2019 |
12657 |
478.97 |
| Jan 11 2019 |
17081 |
478.97 |
| Jan 04 2019 |
12669 |
478.97 |
| Jan 04 2019 |
17088 |
478.97 |
| Dec 28 2018 |
12669 |
478.97 |
| Dec 28 2018 |
17088 |
478.97 |
| Dec 21 2018 |
12669 |
478.97 |
| Dec 21 2018 |
17088 |
478.97 |
| Dec 14 2018 |
12669 |
478.97 |
| Dec 14 2018 |
17088 |
478.97 |
| Dec 07 2018 |
12662 |
478.97 |
| Dec 07 2018 |
17082 |
478.97 |
| Nov 30 2018 |
12662 |
478.97 |
| Nov 30 2018 |
17082 |
478.97 |
| Nov 23 2018 |
12662 |
478.97 |
| Nov 23 2018 |
17082 |
478.97 |
| Nov 16 2018 |
12662 |
478.97 |
| Nov 16 2018 |
17082 |
478.97 |
| Nov 09 2018 |
12662 |
478.97 |
| Nov 09 2018 |
17083 |
478.97 |
| Nov 02 2018 |
12662 |
478.97 |
| Nov 02 2018 |
17050 |
478.97 |
| Oct 26 2018 |
12662 |
478.97 |
| Oct 26 2018 |
17046 |
478.97 |
| Oct 19 2018 |
12662 |
478.97 |
| Oct 19 2018 |
17065 |
478.97 |
| Oct 12 2018 |
12639 |
478.97 |
| Oct 12 2018 |
16998 |
478.97 |
| Oct 05 2018 |
12616 |
478.97 |
| Oct 05 2018 |
17132 |
478.97 |
| Sep 28 2018 |
12630 |
478.97 |
| Sep 28 2018 |
16716 |
478.97 |
| Sep 21 2018 |
12606 |
478.97 |
| Sep 21 2018 |
16695 |
478.97 |
| Sep 14 2018 |
12668 |
478.97 |
| Sep 14 2018 |
16746 |
478.97 |
| Sep 07 2018 |
12781 |
478.97 |
| Sep 07 2018 |
17061 |
478.97 |
| Aug 31 2018 |
12881 |
478.97 |
| Aug 31 2018 |
17159 |
478.97 |
| Aug 24 2018 |
12770 |
478.97 |
| Aug 24 2018 |
17123 |
478.97 |
| Aug 17 2018 |
12980 |
478.97 |
| Aug 17 2018 |
17319 |
478.97 |
| Aug 10 2018 |
12986 |
478.97 |
| Aug 10 2018 |
17444 |
478.97 |
| Aug 03 2018 |
12231 |
469.54 |
| Aug 03 2018 |
16476 |
469.54 |
| Jul 27 2018 |
12248 |
469.54 |
| Jul 27 2018 |
16520 |
469.54 |
| Jul 20 2018 |
12184 |
466.92 |
| Jul 20 2018 |
16445 |
466.92 |
| Jul 13 2018 |
12996 |
477.74 |
| Jul 13 2018 |
17537 |
477.74 |
| Jul 06 2018 |
13380 |
482.3 |
| Jul 06 2018 |
17831 |
482.3 |
| Jun 29 2018 |
12629 |
474.15 |
| Jun 29 2018 |
16905 |
474.15 |
| Jun 22 2018 |
12836 |
473.27 |
| Jun 22 2018 |
17092 |
473.27 |
| Jun 15 2018 |
12213 |
467.05 |
| Jun 15 2018 |
16376 |
467.05 |
| Jun 08 2018 |
12350 |
467.05 |
| Jun 08 2018 |
16547 |
467.05 |
| Jun 01 2018 |
12472 |
467.05 |
| Jun 01 2018 |
16896 |
467.05 |
| May 25 2018 |
12571 |
467.05 |
| May 25 2018 |
17090 |
467.05 |
| May 18 2018 |
12571 |
467.05 |
| May 18 2018 |
17153 |
467.05 |
| May 11 2018 |
12537 |
467.05 |
| May 11 2018 |
17293 |
467.05 |
| May 04 2018 |
12728 |
467.05 |
| May 04 2018 |
17470 |
467.05 |
| Apr 27 2018 |
12745 |
467.05 |
| Apr 27 2018 |
17379 |
467.05 |
| Apr 20 2018 |
12881 |
467.05 |
| Apr 20 2018 |
17450 |
467.05 |
| Apr 13 2018 |
11330 |
452.17 |
| Apr 13 2018 |
15410 |
452.17 |
| Apr 06 2018 |
11253 |
452.17 |
| Apr 06 2018 |
15476 |
452.17 |
| Mar 30 2018 |
11366 |
452.17 |
| Mar 30 2018 |
15702 |
452.17 |
| Mar 23 2018 |
11382 |
452.17 |
| Mar 23 2018 |
15835 |
452.17 |
| Mar 16 2018 |
11398 |
452.17 |
| Mar 16 2018 |
15788 |
452.17 |
| Mar 09 2018 |
11300 |
452.17 |
| Mar 09 2018 |
15770 |
452.17 |
| Mar 02 2018 |
11404 |
452.17 |
| Mar 02 2018 |
15995 |
452.17 |
| Feb 23 2018 |
11518 |
452.17 |
| Feb 23 2018 |
16118 |
452.17 |
| Feb 16 2018 |
11500 |
452.17 |
| Feb 16 2018 |
16112 |
452.17 |
| Feb 09 2018 |
11529 |
452.17 |
| Feb 09 2018 |
15990 |
452.17 |
| Feb 02 2018 |
11488 |
452.17 |
| Feb 02 2018 |
15920 |
452.17 |
| Jan 26 2018 |
11505 |
452.17 |
| Jan 26 2018 |
15946 |
452.17 |
| Jan 19 2018 |
11504 |
452.17 |
| Jan 19 2018 |
15953 |
452.17 |
| Jan 12 2018 |
11491 |
452.17 |
| Jan 12 2018 |
15945 |
452.17 |
| Jan 05 2018 |
11525 |
452.17 |
| Jan 05 2018 |
15969 |
452.17 |
| Dec 29 2017 |
11526 |
452.17 |
| Dec 29 2017 |
15969 |
452.17 |
| Dec 22 2017 |
11528 |
452.17 |
| Dec 22 2017 |
15971 |
452.17 |
| Dec 15 2017 |
11520 |
452.17 |
| Dec 15 2017 |
15968 |
452.17 |
| Dec 08 2017 |
11520 |
452.17 |
| Dec 08 2017 |
15968 |
452.17 |
| Dec 01 2017 |
11520 |
452.17 |
| Dec 01 2017 |
15968 |
452.17 |
| Nov 24 2017 |
11520 |
452.17 |
| Nov 24 2017 |
15968 |
452.17 |
| Nov 17 2017 |
11520 |
452.17 |
| Nov 17 2017 |
15968 |
452.17 |
| Nov 10 2017 |
11520 |
452.17 |
| Nov 10 2017 |
15974 |
452.17 |
| Nov 03 2017 |
11521 |
452.17 |
| Nov 03 2017 |
15975 |
452.17 |
| Oct 27 2017 |
11521 |
452.17 |
| Oct 27 2017 |
16012 |
452.17 |
| Oct 20 2017 |
11536 |
452.17 |
| Oct 20 2017 |
15956 |
452.17 |
| Oct 13 2017 |
11536 |
452.17 |
| Oct 13 2017 |
15983 |
452.17 |
| Oct 06 2017 |
11527 |
452.17 |
| Oct 06 2017 |
15981 |
452.17 |
| Sep 29 2017 |
11540 |
452.17 |
| Sep 29 2017 |
15896 |
452.17 |
| Sep 22 2017 |
11535 |
452.17 |
| Sep 22 2017 |
16048 |
452.17 |
| Sep 15 2017 |
11607 |
452.17 |
| Sep 15 2017 |
16126 |
452.17 |
| Sep 08 2017 |
11639 |
452.17 |
| Sep 08 2017 |
16240 |
452.17 |
| Sep 01 2017 |
11800 |
452.17 |
| Sep 01 2017 |
16310 |
452.17 |
| Aug 25 2017 |
11829 |
452.17 |
| Aug 25 2017 |
16670 |
452.17 |
| Aug 18 2017 |
11881 |
452.17 |
| Aug 18 2017 |
16780 |
452.17 |
| Aug 11 2017 |
11831 |
452.17 |
| Aug 11 2017 |
16826 |
452.17 |
| Aug 04 2017 |
14292 |
475.61 |
| Aug 04 2017 |
20159 |
475.61 |
| Jul 28 2017 |
14343 |
475.61 |
| Jul 28 2017 |
20282 |
475.61 |
| Jul 21 2017 |
14428 |
475.61 |
| Jul 21 2017 |
20395 |
475.61 |
| Jul 14 2017 |
14511 |
475.61 |
| Jul 14 2017 |
20487 |
475.61 |
| Jul 07 2017 |
12578 |
455.16 |
| Jul 07 2017 |
17793 |
455.16 |
| Jun 30 2017 |
12643 |
455.16 |
| Jun 30 2017 |
17840 |
455.16 |
| Jun 23 2017 |
12309 |
441.4 |
| Jun 23 2017 |
16068 |
441.4 |
| Jun 16 2017 |
12367 |
441.4 |
| Jun 16 2017 |
16053 |
441.4 |
| Jun 09 2017 |
12457 |
441.4 |
| Jun 09 2017 |
15925 |
441.4 |
| Jun 02 2017 |
12464 |
441.4 |
| Jun 02 2017 |
16203 |
441.4 |
| May 26 2017 |
12580 |
441.4 |
| May 26 2017 |
16252 |
441.4 |
| May 19 2017 |
12614 |
441.4 |
| May 19 2017 |
16453 |
441.4 |
| May 12 2017 |
12777 |
441.4 |
| May 12 2017 |
16545 |
441.4 |
| May 05 2017 |
12787 |
441.4 |
| May 05 2017 |
16509 |
441.4 |
| Apr 28 2017 |
12560 |
441.4 |
| Apr 28 2017 |
16298 |
441.4 |
| Apr 21 2017 |
12768 |
441.4 |
| Apr 21 2017 |
16463 |
441.4 |
| Apr 14 2017 |
13302 |
446.15 |
| Apr 14 2017 |
17209 |
446.15 |
| Apr 07 2017 |
13423 |
446.15 |
| Apr 07 2017 |
16949 |
446.15 |
| Mar 31 2017 |
13768 |
446.15 |
| Mar 31 2017 |
17192 |
446.15 |
| Mar 24 2017 |
13614 |
446.15 |
| Mar 24 2017 |
16941 |
446.15 |
| Mar 17 2017 |
13715 |
446.15 |
| Mar 17 2017 |
17076 |
446.15 |
| Mar 10 2017 |
13869 |
446.15 |
| Mar 10 2017 |
17148 |
446.15 |
| Mar 03 2017 |
13762 |
446.15 |
| Mar 03 2017 |
17057 |
446.15 |
| Feb 24 2017 |
13709 |
446.15 |
| Feb 24 2017 |
17083 |
446.15 |
| Feb 17 2017 |
13530 |
446.15 |
| Feb 17 2017 |
17143 |
446.15 |
| Feb 10 2017 |
13566 |
446.15 |
| Feb 10 2017 |
17241 |
446.15 |
| Feb 03 2017 |
13573 |
446.15 |
| Feb 03 2017 |
17206 |
446.15 |
| Jan 27 2017 |
13598 |
446.15 |
| Jan 27 2017 |
17216 |
446.15 |
| Jan 20 2017 |
13569 |
446.15 |
| Jan 20 2017 |
17168 |
446.15 |
| Jan 13 2017 |
13573 |
446.15 |
| Jan 13 2017 |
17144 |
446.15 |
| Jan 06 2017 |
13574 |
446.15 |
| Jan 06 2017 |
17147 |
446.15 |
| Dec 30 2016 |
13581 |
446.15 |
| Dec 30 2016 |
17152 |
446.15 |
| Dec 23 2016 |
13581 |
446.15 |
| Dec 23 2016 |
17152 |
446.15 |
| Dec 16 2016 |
13576 |
446.15 |
| Dec 16 2016 |
17149 |
446.15 |
| Dec 09 2016 |
13583 |
446.15 |
| Dec 09 2016 |
17150 |
446.15 |
| Dec 02 2016 |
13583 |
446.15 |
| Dec 02 2016 |
17151 |
446.15 |
| Nov 25 2016 |
13580 |
446.15 |
| Nov 25 2016 |
17148 |
446.15 |
| Nov 18 2016 |
13580 |
446.15 |
| Nov 18 2016 |
17148 |
446.15 |
| Nov 11 2016 |
13580 |
446.15 |
| Nov 11 2016 |
17139 |
446.15 |
| Nov 04 2016 |
13580 |
446.15 |
| Nov 04 2016 |
17139 |
446.15 |
| Oct 28 2016 |
13581 |
446.15 |
| Oct 28 2016 |
17156 |
446.15 |
| Oct 21 2016 |
13580 |
446.15 |
| Oct 21 2016 |
17170 |
446.15 |
| Oct 14 2016 |
13542 |
446.15 |
| Oct 14 2016 |
17153 |
446.15 |
| Oct 07 2016 |
13561 |
446.15 |
| Oct 07 2016 |
17158 |
446.15 |
| Sep 30 2016 |
13594 |
446.15 |
| Sep 30 2016 |
17178 |
446.15 |
| Sep 23 2016 |
13597 |
446.15 |
| Sep 23 2016 |
17057 |
446.15 |
| Sep 16 2016 |
13672 |
446.15 |
| Sep 16 2016 |
17087 |
446.15 |
| Sep 09 2016 |
13768 |
446.15 |
| Sep 09 2016 |
17169 |
446.15 |
| Sep 02 2016 |
13937 |
446.15 |
| Sep 02 2016 |
17314 |
446.15 |
| Aug 26 2016 |
13991 |
446.15 |
| Aug 26 2016 |
17093 |
446.15 |
| Aug 19 2016 |
14019 |
446.15 |
| Aug 19 2016 |
17123 |
446.15 |
| Aug 12 2016 |
14186 |
446.15 |
| Aug 12 2016 |
18654 |
446.15 |
| Aug 05 2016 |
12414 |
429.79 |
| Aug 05 2016 |
16414 |
429.79 |
| Jul 29 2016 |
11008 |
416.14 |
| Jul 29 2016 |
14574 |
416.14 |
| Jul 22 2016 |
11191 |
416.14 |
| Jul 22 2016 |
14739 |
416.14 |
| Jun 22 2016 |
13182 |
432 |
| Jun 22 2016 |
18092 |
432 |
| Jun 15 2016 |
13265 |
432 |
| Jun 15 2016 |
18298 |
432 |
| Jun 08 2016 |
13364 |
432 |
| Jun 08 2016 |
18347 |
432 |
| Jun 01 2016 |
13424 |
432 |
| Jun 01 2016 |
18649 |
432 |
| May 25 2016 |
13397 |
432 |
| May 25 2016 |
18530 |
432 |
| May 18 2016 |
13511 |
432 |
| May 18 2016 |
18662 |
432 |
| May 11 2016 |
13426 |
432 |
| May 11 2016 |
18650 |
432 |
| May 04 2016 |
13327 |
432 |
| May 04 2016 |
18571 |
432 |
| Apr 27 2016 |
13564 |
432 |
| Apr 27 2016 |
18831 |
432 |
| Apr 20 2016 |
13606 |
432 |
| Apr 20 2016 |
18882 |
432 |
| Apr 13 2016 |
13491 |
432 |
| Apr 13 2016 |
18838 |
432 |
| Apr 06 2016 |
13522 |
432 |
| Apr 06 2016 |
19067 |
432 |
| Mar 30 2016 |
13434 |
432 |
| Mar 30 2016 |
18916 |
432 |
| Mar 23 2016 |
13458 |
432 |
| Mar 23 2016 |
19072 |
432 |
| Mar 16 2016 |
13354 |
432 |
| Mar 16 2016 |
18997 |
432 |
| Mar 09 2016 |
13303 |
432 |
| Mar 09 2016 |
19049 |
432 |
| Mar 02 2016 |
13277 |
432 |
| Mar 02 2016 |
18940 |
432 |
| Feb 24 2016 |
13211 |
432 |
| Feb 24 2016 |
18874 |
432 |
| Feb 17 2016 |
13272 |
432 |
| Feb 17 2016 |
19050 |
432 |
| Feb 10 2016 |
13274 |
432 |
| Feb 10 2016 |
19017 |
432 |
| Feb 03 2016 |
13258 |
432 |
| Feb 03 2016 |
19015 |
432 |
| Jan 27 2016 |
13235 |
432 |
| Jan 27 2016 |
19031 |
432 |
| Jan 20 2016 |
13263 |
432 |
| Jan 20 2016 |
19037 |
432 |
| Jan 13 2016 |
13287 |
432 |
| Jan 13 2016 |
19059 |
432 |
| Jan 06 2016 |
13299 |
432 |
| Jan 06 2016 |
19066 |
432 |
| Dec 30 2015 |
13301 |
432 |
| Dec 30 2015 |
19065 |
432 |
| Dec 23 2015 |
13300 |
432 |
| Dec 23 2015 |
19065 |
432 |
| Dec 16 2015 |
13300 |
432 |
| Dec 16 2015 |
19065 |
432 |
| Dec 09 2015 |
13306 |
432 |
| Dec 09 2015 |
19071 |
432 |
| Dec 02 2015 |
13307 |
432 |
| Dec 02 2015 |
19073 |
432 |
| Nov 25 2015 |
13307 |
432 |
| Nov 25 2015 |
19074 |
432 |
| Nov 18 2015 |
13307 |
432 |
| Nov 18 2015 |
19074 |
432 |
| Nov 11 2015 |
13307 |
432 |
| Nov 11 2015 |
19062 |
432 |
| Nov 04 2015 |
13307 |
432 |
| Nov 04 2015 |
19062 |
432 |
| Oct 28 2015 |
13285 |
432 |
| Oct 28 2015 |
19036 |
432 |
| Oct 21 2015 |
13299 |
432 |
| Oct 21 2015 |
19017 |
432 |
| Oct 14 2015 |
13314 |
432 |
| Oct 14 2015 |
19020 |
432 |
| Oct 07 2015 |
13290 |
432 |
| Oct 07 2015 |
19020 |
432 |
| Sep 30 2015 |
13285 |
432 |
| Sep 30 2015 |
19042 |
432 |
| Sep 23 2015 |
13277 |
432 |
| Sep 23 2015 |
19098 |
432 |
| Sep 16 2015 |
13275 |
432 |
| Sep 16 2015 |
19006 |
432 |
| Sep 09 2015 |
13269 |
432 |
| Sep 09 2015 |
18975 |
432 |
| Sep 02 2015 |
13166 |
432 |
| Sep 02 2015 |
18950 |
432 |
| Aug 26 2015 |
13354 |
432 |
| Aug 26 2015 |
19119 |
432 |
| Aug 19 2015 |
13381 |
432 |
| Aug 19 2015 |
19300 |
432 |
| Aug 12 2015 |
13476 |
432 |
| Aug 12 2015 |
19397 |
432 |
| Aug 05 2015 |
7672 |
375.19 |
| Aug 05 2015 |
11183 |
375.19 |
