| Jun 07 2026 |
2321 |
378.47 |
| Jun 07 2026 |
1526 |
295.59 |
| Jun 07 2026 |
1691 |
295.59 |
| Jun 02 2026 |
2304 |
378.47 |
| Jun 02 2026 |
1528 |
295.59 |
| Jun 02 2026 |
1697 |
295.59 |
| May 26 2026 |
2309 |
378.47 |
| May 26 2026 |
1598 |
297.04 |
| May 26 2026 |
1788 |
297.04 |
| May 19 2026 |
2606 |
378.47 |
| May 19 2026 |
1572 |
297.04 |
| May 19 2026 |
1763 |
297.04 |
| May 12 2026 |
2695 |
378.47 |
| May 12 2026 |
1582 |
297.04 |
| May 12 2026 |
1781 |
297.04 |
| May 05 2026 |
2740 |
378.47 |
| May 05 2026 |
1573 |
297.04 |
| May 05 2026 |
1779 |
297.04 |
| Apr 28 2026 |
2721 |
378.47 |
| Apr 28 2026 |
1610 |
297.04 |
| Apr 28 2026 |
1852 |
297.04 |
| Apr 21 2026 |
2725 |
378.47 |
| Apr 21 2026 |
1338 |
286.11 |
| Apr 21 2026 |
1555 |
286.11 |
| Apr 14 2026 |
2721 |
378.47 |
| Apr 14 2026 |
1271 |
286.11 |
| Apr 14 2026 |
1509 |
286.11 |
| Apr 07 2026 |
2666 |
378.47 |
| Apr 07 2026 |
1275 |
286.11 |
| Apr 07 2026 |
1520 |
286.11 |
| Mar 31 2026 |
2625 |
378.47 |
| Mar 31 2026 |
1287 |
286.11 |
| Mar 31 2026 |
1527 |
286.11 |
| Mar 24 2026 |
2630 |
378.47 |
| Mar 24 2026 |
1279 |
286.11 |
| Mar 24 2026 |
1526 |
286.11 |
| Mar 17 2026 |
2619 |
378.47 |
| Mar 17 2026 |
1319 |
286.11 |
| Mar 17 2026 |
1546 |
286.11 |
| Mar 10 2026 |
2568 |
378.47 |
| Mar 10 2026 |
1305 |
286.11 |
| Mar 10 2026 |
1544 |
286.11 |
| Mar 03 2026 |
2551 |
378.47 |
| Mar 03 2026 |
1321 |
286.11 |
| Mar 03 2026 |
1556 |
286.11 |
| Feb 24 2026 |
2498 |
378.47 |
| Feb 24 2026 |
1257 |
286.11 |
| Feb 24 2026 |
1495 |
286.11 |
| Feb 17 2026 |
2399 |
378.47 |
| Feb 17 2026 |
1280 |
286.11 |
| Feb 17 2026 |
1530 |
286.11 |
| Feb 10 2026 |
2490 |
378.47 |
| Feb 10 2026 |
1280 |
286.11 |
| Feb 10 2026 |
1544 |
286.11 |
| Feb 03 2026 |
2490 |
378.47 |
| Feb 03 2026 |
1291 |
286.11 |
| Feb 03 2026 |
1554 |
286.11 |
| Jan 27 2026 |
2497 |
378.47 |
| Jan 27 2026 |
1295 |
286.11 |
| Jan 27 2026 |
1558 |
286.11 |
| Jan 20 2026 |
2522 |
378.47 |
| Jan 20 2026 |
1301 |
286.11 |
| Jan 20 2026 |
1569 |
286.11 |
| Jan 13 2026 |
2522 |
378.47 |
| Jan 13 2026 |
1310 |
286.11 |
| Jan 13 2026 |
1578 |
286.11 |
| Jan 06 2026 |
2522 |
378.47 |
| Jan 06 2026 |
1309 |
286.11 |
| Jan 06 2026 |
1577 |
286.11 |
| Dec 30 2025 |
2522 |
378.47 |
| Dec 30 2025 |
1312 |
286.11 |
| Dec 30 2025 |
1580 |
286.11 |
| Dec 23 2025 |
2514 |
378.47 |
| Dec 23 2025 |
1312 |
286.11 |
| Dec 23 2025 |
1577 |
286.11 |
| Dec 16 2025 |
2518 |
378.47 |
| Dec 16 2025 |
1312 |
286.11 |
| Dec 16 2025 |
1580 |
286.11 |
| Dec 09 2025 |
2518 |
378.47 |
| Dec 09 2025 |
1312 |
286.11 |
| Dec 09 2025 |
1580 |
286.11 |
| Dec 02 2025 |
2518 |
378.47 |
| Dec 02 2025 |
1312 |
286.11 |
| Dec 02 2025 |
1580 |
286.11 |
| Nov 25 2025 |
2518 |
378.47 |
| Nov 25 2025 |
1312 |
286.11 |
| Nov 25 2025 |
1580 |
286.11 |
| Nov 18 2025 |
2518 |
378.47 |
| Nov 18 2025 |
1312 |
286.11 |
| Nov 18 2025 |
1580 |
286.11 |
| Nov 11 2025 |
2518 |
378.47 |
| Nov 11 2025 |
1311 |
286.11 |
| Nov 11 2025 |
1578 |
286.11 |
| Nov 04 2025 |
2518 |
378.47 |
| Nov 04 2025 |
1311 |
286.11 |
| Nov 04 2025 |
1578 |
286.11 |
| Oct 28 2025 |
2518 |
378.47 |
| Oct 28 2025 |
1311 |
286.11 |
| Oct 28 2025 |
1579 |
286.11 |
| Oct 21 2025 |
2644 |
378.47 |
| Oct 21 2025 |
1311 |
286.11 |
| Oct 21 2025 |
1580 |
286.11 |
| Oct 14 2025 |
2644 |
378.47 |
| Oct 14 2025 |
1311 |
286.11 |
| Oct 14 2025 |
1580 |
286.11 |
| Oct 07 2025 |
2575 |
378.47 |
| Oct 07 2025 |
1311 |
286.11 |
| Oct 07 2025 |
1578 |
286.11 |
| Sep 30 2025 |
2593 |
378.47 |
| Sep 30 2025 |
1314 |
286.11 |
| Sep 30 2025 |
1581 |
286.11 |
| Sep 23 2025 |
2588 |
378.47 |
| Sep 23 2025 |
1328 |
286.11 |
| Sep 23 2025 |
1591 |
286.11 |
| Sep 16 2025 |
2583 |
378.47 |
| Sep 16 2025 |
1329 |
286.11 |
| Sep 16 2025 |
1592 |
286.11 |
| Sep 09 2025 |
2489 |
378.47 |
| Sep 09 2025 |
1328 |
286.11 |
| Sep 09 2025 |
1590 |
286.11 |
| Sep 02 2025 |
2533 |
378.47 |
| Sep 02 2025 |
1286 |
286.11 |
| Sep 02 2025 |
1556 |
286.11 |
| Aug 26 2025 |
2566 |
378.47 |
| Aug 26 2025 |
1319 |
286.11 |
| Aug 26 2025 |
1598 |
286.11 |
| Aug 19 2025 |
2496 |
378.47 |
| Aug 19 2025 |
1592 |
297.44 |
| Aug 19 2025 |
1957 |
297.44 |
| Aug 12 2025 |
2504 |
378.47 |
| Aug 12 2025 |
1928 |
311.48 |
| Aug 12 2025 |
2420 |
311.48 |
| Aug 05 2025 |
2501 |
378.47 |
| Aug 05 2025 |
1932 |
311.48 |
| Aug 05 2025 |
2433 |
311.48 |
| Jul 29 2025 |
2496 |
378.47 |
| Jul 29 2025 |
1903 |
311.91 |
| Jul 29 2025 |
2443 |
311.91 |
| Jul 22 2025 |
2520 |
378.47 |
| Jul 22 2025 |
1972 |
311.91 |
| Jul 22 2025 |
2510 |
311.91 |
| Jul 15 2025 |
2517 |
378.47 |
| Jul 15 2025 |
1969 |
311.91 |
| Jul 15 2025 |
2506 |
311.91 |
| Jul 08 2025 |
2560 |
378.47 |
| Jul 08 2025 |
1957 |
311.91 |
| Jul 08 2025 |
2501 |
311.91 |
| Jul 01 2025 |
2556 |
378.47 |
| Jul 01 2025 |
2195 |
321.32 |
| Jul 01 2025 |
2879 |
321.32 |
| Jun 24 2025 |
2178 |
321.06 |
| Jun 24 2025 |
2874 |
321.06 |
| Jun 17 2025 |
545 |
307.87 |
| Jun 17 2025 |
2210 |
321.06 |
| Jun 17 2025 |
2624 |
314.34 |
| Jun 10 2025 |
550 |
307.87 |
| Jun 10 2025 |
2189 |
321.61 |
| Jun 10 2025 |
2610 |
314.63 |
| Jun 03 2025 |
573 |
307.87 |
| Jun 03 2025 |
2204 |
321.61 |
| Jun 03 2025 |
2595 |
314.63 |
| May 27 2025 |
593 |
307.87 |
| May 27 2025 |
2204 |
321.61 |
| May 27 2025 |
2578 |
314.63 |
| May 20 2025 |
670 |
307.87 |
| May 20 2025 |
2258 |
321.61 |
| May 20 2025 |
2634 |
314.63 |
| May 13 2025 |
1072 |
324.75 |
| May 13 2025 |
2035 |
312.91 |
| May 13 2025 |
2334 |
306.19 |
| May 06 2025 |
1065 |
324.75 |
| May 06 2025 |
2014 |
312.91 |
| May 06 2025 |
2303 |
306.19 |
| Apr 29 2025 |
1078 |
324.75 |
| Apr 29 2025 |
2268 |
320.5 |
| Apr 29 2025 |
2652 |
313.78 |
| Apr 22 2025 |
1031 |
324.75 |
| Apr 22 2025 |
1658 |
297.19 |
| Apr 22 2025 |
2000 |
293.53 |
| Apr 15 2025 |
1029 |
324.75 |
| Apr 15 2025 |
1652 |
297.19 |
| Apr 15 2025 |
2002 |
293.53 |
| Apr 08 2025 |
1053 |
324.75 |
| Apr 08 2025 |
1563 |
292.24 |
| Apr 08 2025 |
2004 |
291.32 |
| Apr 01 2025 |
1404 |
340.93 |
| Apr 01 2025 |
1555 |
292.24 |
| Apr 01 2025 |
1995 |
291.32 |
| Mar 25 2025 |
1395 |
340.93 |
| Mar 25 2025 |
1539 |
292.24 |
| Mar 25 2025 |
1983 |
291.32 |
| Mar 18 2025 |
1394 |
340.93 |
| Mar 18 2025 |
1552 |
292.24 |
| Mar 18 2025 |
1994 |
291.32 |
| Mar 11 2025 |
1391 |
340.93 |
| Mar 11 2025 |
1531 |
292.24 |
| Mar 11 2025 |
1969 |
291.32 |
| Mar 04 2025 |
1416 |
340.93 |
| Mar 04 2025 |
1532 |
292.24 |
| Mar 04 2025 |
1986 |
291.32 |
| Feb 25 2025 |
1375 |
340.93 |
| Feb 25 2025 |
1517 |
292.24 |
| Feb 25 2025 |
1975 |
291.32 |
| Feb 18 2025 |
1376 |
340.93 |
| Feb 18 2025 |
1520 |
292.24 |
| Feb 18 2025 |
1987 |
291.32 |
| Feb 11 2025 |
1431 |
340.93 |
| Feb 11 2025 |
1529 |
292.24 |
| Feb 11 2025 |
1985 |
291.32 |
| Feb 04 2025 |
1422 |
340.93 |
| Feb 04 2025 |
1521 |
292.24 |
| Feb 04 2025 |
1983 |
291.32 |
| Jan 29 2025 |
1427 |
340.93 |
| Jan 29 2025 |
1518 |
292.24 |
| Jan 29 2025 |
1989 |
291.32 |
| Jan 22 2025 |
1441 |
340.93 |
| Jan 22 2025 |
1525 |
292.24 |
| Jan 22 2025 |
1988 |
291.32 |
| Jan 15 2025 |
1444 |
340.93 |
| Jan 15 2025 |
1528 |
292.24 |
| Jan 15 2025 |
1993 |
291.32 |
| Jan 08 2025 |
1444 |
340.93 |
| Jan 08 2025 |
1518 |
292.24 |
| Jan 08 2025 |
1986 |
291.32 |
| Jan 01 2025 |
1444 |
340.93 |
| Jan 01 2025 |
1522 |
292.24 |
| Jan 01 2025 |
1990 |
291.32 |
| Dec 25 2024 |
1444 |
340.93 |
| Dec 25 2024 |
1520 |
292.24 |
| Dec 25 2024 |
1987 |
291.32 |
| Dec 18 2024 |
1434 |
340.93 |
| Dec 18 2024 |
1520 |
292.24 |
| Dec 18 2024 |
1984 |
291.32 |
| Dec 11 2024 |
1434 |
340.93 |
| Dec 11 2024 |
1517 |
292.24 |
| Dec 11 2024 |
1981 |
291.32 |
| Dec 04 2024 |
1434 |
340.93 |
| Dec 04 2024 |
1518 |
292.24 |
| Dec 04 2024 |
1981 |
291.32 |
| Nov 27 2024 |
1434 |
340.93 |
| Nov 27 2024 |
1518 |
292.24 |
| Nov 27 2024 |
1981 |
291.32 |
| Nov 20 2024 |
1434 |
340.93 |
| Nov 20 2024 |
1518 |
292.24 |
| Nov 20 2024 |
1981 |
291.32 |
| Nov 13 2024 |
1433 |
340.93 |
| Nov 13 2024 |
1518 |
292.24 |
| Nov 13 2024 |
1980 |
291.32 |
| Nov 06 2024 |
1433 |
340.93 |
| Nov 06 2024 |
1518 |
292.24 |
| Nov 06 2024 |
1982 |
291.32 |
| Oct 30 2024 |
1429 |
340.93 |
| Oct 30 2024 |
1507 |
292.24 |
| Oct 30 2024 |
1975 |
291.32 |
| Oct 23 2024 |
1429 |
340.93 |
| Oct 23 2024 |
1512 |
292.24 |
| Oct 23 2024 |
2109 |
291.32 |
| Oct 16 2024 |
1428 |
340.93 |
| Oct 16 2024 |
1513 |
292.24 |
| Oct 16 2024 |
2114 |
291.32 |
| Oct 09 2024 |
1432 |
340.93 |
| Oct 09 2024 |
1507 |
292.24 |
| Oct 09 2024 |
2107 |
291.32 |
| Oct 02 2024 |
1429 |
340.93 |
| Oct 02 2024 |
1506 |
292.24 |
| Oct 02 2024 |
2102 |
291.32 |
| Sep 25 2024 |
1399 |
340.93 |
| Sep 25 2024 |
1497 |
292.24 |
| Sep 25 2024 |
2115 |
291.32 |
| Sep 18 2024 |
1403 |
340.93 |
| Sep 18 2024 |
1487 |
292.24 |
| Sep 18 2024 |
2105 |
291.32 |
| Sep 11 2024 |
1402 |
340.93 |
| Sep 11 2024 |
1476 |
292.24 |
| Sep 11 2024 |
2108 |
291.32 |
| Sep 04 2024 |
1334 |
340.59 |
| Sep 04 2024 |
1552 |
296.04 |
| Sep 04 2024 |
2164 |
293.96 |
| Aug 28 2024 |
1347 |
340.59 |
| Aug 28 2024 |
1551 |
296.04 |
| Aug 28 2024 |
2239 |
293.96 |
| Aug 21 2024 |
1365 |
340.59 |
| Aug 21 2024 |
1566 |
296.04 |
| Aug 21 2024 |
2251 |
293.96 |
| Aug 14 2024 |
1345 |
340.59 |
| Aug 14 2024 |
1532 |
296.04 |
| Aug 14 2024 |
2207 |
293.96 |
| Aug 07 2024 |
1382 |
340.59 |
| Aug 07 2024 |
1514 |
296.04 |
| Aug 07 2024 |
2190 |
293.96 |
| Jul 31 2024 |
1413 |
340.59 |
| Jul 31 2024 |
1513 |
296.04 |
| Jul 31 2024 |
2198 |
293.96 |
| Jul 24 2024 |
1407 |
340.59 |
| Jul 24 2024 |
1551 |
296.04 |
| Jul 24 2024 |
2154 |
293.96 |
| Jul 17 2024 |
1351 |
340.59 |
| Jul 17 2024 |
1594 |
296.04 |
| Jul 17 2024 |
2182 |
293.96 |
| Jul 10 2024 |
1211 |
340.59 |
| Jul 10 2024 |
1580 |
296.04 |
| Jul 10 2024 |
2175 |
293.96 |
| Jul 03 2024 |
1304 |
340.59 |
| Jul 03 2024 |
1586 |
296.04 |
| Jul 03 2024 |
2188 |
293.96 |
| Jun 26 2024 |
2176 |
373.3 |
| Jun 26 2024 |
1555 |
296.04 |
| Jun 26 2024 |
2227 |
295.98 |
| Jun 19 2024 |
2213 |
373.3 |
| Jun 19 2024 |
1604 |
294.53 |
| Jun 19 2024 |
2242 |
294.53 |
| Jun 12 2024 |
2187 |
373.3 |
| Jun 12 2024 |
1582 |
294.53 |
| Jun 12 2024 |
2237 |
294.53 |
| Jun 05 2024 |
2177 |
373.3 |
| Jun 05 2024 |
1523 |
291.65 |
| Jun 05 2024 |
2193 |
291.65 |
| May 29 2024 |
2215 |
373.3 |
| May 29 2024 |
1520 |
291.65 |
| May 29 2024 |
2188 |
291.65 |
| May 22 2024 |
2403 |
373.3 |
| May 22 2024 |
1534 |
291.65 |
| May 22 2024 |
2207 |
291.65 |
| May 15 2024 |
2405 |
373.3 |
| May 15 2024 |
1545 |
294.53 |
| May 15 2024 |
2115 |
295.98 |
| May 08 2024 |
2434 |
373.3 |
| May 08 2024 |
1510 |
294.53 |
| May 08 2024 |
2091 |
295.98 |
| May 01 2024 |
2479 |
373.3 |
| May 01 2024 |
1643 |
299.64 |
| May 01 2024 |
2547 |
306.96 |
| Apr 24 2024 |
1813 |
341.24 |
| Apr 24 2024 |
2820 |
311.79 |
| Apr 24 2024 |
3883 |
312.93 |
| Apr 17 2024 |
1812 |
341.24 |
| Apr 17 2024 |
2632 |
306.59 |
| Apr 17 2024 |
3866 |
309.9 |
| Apr 10 2024 |
1841 |
341.24 |
| Apr 10 2024 |
2632 |
306.59 |
| Apr 10 2024 |
3871 |
309.9 |
| Apr 03 2024 |
1821 |
341.24 |
| Apr 03 2024 |
2625 |
306.59 |
| Apr 03 2024 |
3876 |
309.9 |
| Mar 27 2024 |
3574 |
372.23 |
| Mar 27 2024 |
2627 |
306.59 |
| Mar 27 2024 |
3727 |
306.59 |
| Mar 21 2024 |
3608 |
372.23 |
| Mar 21 2024 |
2643 |
306.59 |
| Mar 21 2024 |
3718 |
306.59 |
| Mar 14 2024 |
3518 |
372.23 |
| Mar 14 2024 |
2618 |
306.59 |
| Mar 14 2024 |
3676 |
306.59 |
| Mar 07 2024 |
3532 |
372.23 |
| Mar 07 2024 |
2635 |
306.59 |
| Mar 07 2024 |
3683 |
306.59 |
| Feb 29 2024 |
3621 |
372.23 |
| Feb 29 2024 |
2635 |
306.59 |
| Feb 29 2024 |
3702 |
306.59 |
| Feb 22 2024 |
3608 |
372.23 |
| Feb 22 2024 |
2628 |
306.59 |
| Feb 22 2024 |
3715 |
306.59 |
| Feb 15 2024 |
3593 |
372.23 |
| Feb 15 2024 |
2641 |
306.59 |
| Feb 15 2024 |
3706 |
306.59 |
| Feb 08 2024 |
3573 |
372.23 |
| Feb 08 2024 |
2634 |
306.59 |
| Feb 08 2024 |
3673 |
306.59 |
| Feb 01 2024 |
3423 |
372.23 |
| Feb 01 2024 |
2672 |
306.59 |
| Feb 01 2024 |
3602 |
306.59 |
| Jan 25 2024 |
3409 |
372.23 |
| Jan 25 2024 |
2667 |
306.59 |
| Jan 25 2024 |
3594 |
306.59 |
| Jan 18 2024 |
3409 |
372.23 |
| Jan 18 2024 |
2656 |
306.59 |
| Jan 18 2024 |
3586 |
306.59 |
| Jan 11 2024 |
3409 |
372.23 |
| Jan 11 2024 |
2655 |
306.59 |
| Jan 11 2024 |
3584 |
306.59 |
| Jan 04 2024 |
3409 |
372.23 |
| Jan 04 2024 |
2655 |
306.59 |
| Jan 04 2024 |
3582 |
306.59 |
| Dec 28 2023 |
3409 |
372.23 |
| Dec 28 2023 |
2656 |
306.59 |
| Dec 28 2023 |
3582 |
306.59 |
| Dec 21 2023 |
3409 |
372.23 |
| Dec 21 2023 |
2656 |
306.59 |
| Dec 21 2023 |
3582 |
306.59 |
| Dec 14 2023 |
3409 |
372.23 |
| Dec 14 2023 |
2656 |
306.59 |
| Dec 14 2023 |
3582 |
306.59 |
| Dec 07 2023 |
3409 |
372.23 |
| Dec 07 2023 |
2656 |
306.59 |
| Dec 07 2023 |
3582 |
306.59 |
| Nov 30 2023 |
3398 |
372.23 |
| Nov 30 2023 |
2655 |
306.59 |
| Nov 30 2023 |
3584 |
306.59 |
| Nov 23 2023 |
3398 |
372.23 |
| Nov 23 2023 |
2655 |
306.59 |
| Nov 23 2023 |
3580 |
306.59 |
| Nov 16 2023 |
3398 |
372.23 |
| Nov 16 2023 |
2655 |
306.59 |
| Nov 16 2023 |
3577 |
306.59 |
| Nov 09 2023 |
3399 |
372.23 |
| Nov 09 2023 |
2655 |
306.59 |
| Nov 09 2023 |
3579 |
306.59 |
| Nov 02 2023 |
3399 |
372.23 |
| Nov 02 2023 |
2655 |
306.59 |
| Nov 02 2023 |
3579 |
306.59 |
| Oct 26 2023 |
3345 |
372.23 |
| Oct 26 2023 |
2664 |
306.59 |
| Oct 26 2023 |
3578 |
306.59 |
| Oct 19 2023 |
3356 |
372.23 |
| Oct 19 2023 |
2663 |
306.59 |
| Oct 19 2023 |
3550 |
306.59 |
| Oct 12 2023 |
3356 |
372.23 |
| Oct 12 2023 |
2666 |
306.59 |
| Oct 12 2023 |
3551 |
306.59 |
| Oct 05 2023 |
3359 |
372.23 |
| Oct 05 2023 |
2664 |
306.59 |
| Oct 05 2023 |
3479 |
306.59 |
| Sep 28 2023 |
3440 |
372.23 |
| Sep 28 2023 |
2663 |
306.59 |
| Sep 28 2023 |
3508 |
306.59 |
| Sep 21 2023 |
3434 |
372.23 |
| Sep 21 2023 |
2657 |
306.59 |
| Sep 21 2023 |
3499 |
306.59 |
| Sep 14 2023 |
3462 |
372.23 |
| Sep 14 2023 |
2665 |
306.59 |
| Sep 14 2023 |
3507 |
306.59 |
| Sep 07 2023 |
3473 |
372.23 |
| Sep 07 2023 |
2667 |
306.59 |
| Sep 07 2023 |
3506 |
306.59 |
| Aug 31 2023 |
3476 |
372.23 |
| Aug 31 2023 |
2698 |
306.59 |
| Aug 31 2023 |
3538 |
306.59 |
| Aug 24 2023 |
3510 |
372.23 |
| Aug 24 2023 |
2582 |
303.18 |
| Aug 24 2023 |
3529 |
306.59 |
| Aug 17 2023 |
3493 |
372.23 |
| Aug 17 2023 |
2605 |
303.18 |
| Aug 17 2023 |
3543 |
306.59 |
| Aug 10 2023 |
3497 |
372.23 |
| Aug 10 2023 |
2616 |
303.18 |
| Aug 10 2023 |
3564 |
306.59 |
| Aug 03 2023 |
3478 |
372.23 |
| Aug 03 2023 |
2597 |
303.18 |
| Aug 03 2023 |
3560 |
306.59 |
| Jul 27 2023 |
3488 |
372.23 |
| Jul 27 2023 |
2602 |
303.18 |
| Jul 27 2023 |
3482 |
305.13 |
| Jul 20 2023 |
3530 |
372.23 |
| Jul 20 2023 |
2637 |
303.18 |
| Jul 20 2023 |
3456 |
305.13 |
| Jul 13 2023 |
3533 |
372.23 |
| Jul 13 2023 |
2667 |
303.18 |
| Jul 13 2023 |
3500 |
305.13 |
| Jul 06 2023 |
3572 |
372.23 |
| Jul 06 2023 |
2686 |
303.18 |
| Jul 06 2023 |
2618 |
283.53 |
| Jun 29 2023 |
3558 |
372.23 |
| Jun 29 2023 |
2683 |
303.18 |
| Jun 29 2023 |
2605 |
283.53 |
| Jun 22 2023 |
3574 |
372.23 |
| Jun 22 2023 |
2712 |
303.49 |
| Jun 22 2023 |
2626 |
283.53 |
| Jun 15 2023 |
3575 |
372.23 |
| Jun 15 2023 |
2738 |
303.49 |
| Jun 15 2023 |
2655 |
283.53 |
| Jun 08 2023 |
3605 |
372.23 |
| Jun 08 2023 |
2905 |
308.87 |
| Jun 08 2023 |
2794 |
286.37 |
| Jun 01 2023 |
3646 |
372.23 |
| Jun 01 2023 |
2859 |
308.87 |
| Jun 01 2023 |
2788 |
286.37 |
| May 25 2023 |
3603 |
372.23 |
| May 25 2023 |
2851 |
308.87 |
| May 25 2023 |
2789 |
286.37 |
| May 18 2023 |
5312 |
423.21 |
| May 18 2023 |
3228 |
320.37 |
| May 18 2023 |
2829 |
286.97 |
| May 11 2023 |
5270 |
423.21 |
| May 11 2023 |
3701 |
334.65 |
| May 11 2023 |
2896 |
289.52 |
| May 04 2023 |
5145 |
423.21 |
| May 04 2023 |
3643 |
334.65 |
| May 04 2023 |
2845 |
289.52 |
| Apr 27 2023 |
5074 |
423.21 |
| Apr 27 2023 |
4022 |
346.38 |
| Apr 27 2023 |
4513 |
329.42 |
| Apr 20 2023 |
5029 |
423.21 |
| Apr 20 2023 |
3979 |
346.38 |
| Apr 20 2023 |
4489 |
329.42 |
| Apr 13 2023 |
5537 |
443.33 |
| Apr 13 2023 |
3957 |
346.38 |
| Apr 13 2023 |
4780 |
336.18 |
| Apr 06 2023 |
5449 |
443.33 |
| Apr 06 2023 |
3959 |
346.38 |
| Apr 06 2023 |
4769 |
336.18 |
| Mar 30 2023 |
5390 |
443.33 |
| Mar 30 2023 |
3946 |
346.38 |
| Mar 30 2023 |
4759 |
336.18 |
| Mar 23 2023 |
5340 |
443.33 |
| Mar 23 2023 |
3897 |
346.38 |
| Mar 23 2023 |
4730 |
336.18 |
| Mar 16 2023 |
5283 |
443.33 |
| Mar 16 2023 |
3868 |
346.38 |
| Mar 16 2023 |
4693 |
336.18 |
| Mar 09 2023 |
5128 |
443.33 |
| Mar 09 2023 |
3842 |
346.38 |
| Mar 09 2023 |
4649 |
336.18 |
| Mar 02 2023 |
5088 |
443.33 |
| Mar 02 2023 |
3816 |
346.38 |
| Mar 02 2023 |
4621 |
336.18 |
| Feb 23 2023 |
5107 |
443.33 |
| Feb 23 2023 |
3806 |
346.38 |
| Feb 23 2023 |
4616 |
336.18 |
| Feb 16 2023 |
5011 |
443.33 |
| Feb 16 2023 |
3773 |
346.38 |
| Feb 16 2023 |
4561 |
336.18 |
| Feb 09 2023 |
5012 |
443.33 |
| Feb 09 2023 |
3758 |
346.38 |
| Feb 09 2023 |
4556 |
336.18 |
| Feb 02 2023 |
5016 |
443.33 |
| Feb 02 2023 |
3730 |
346.38 |
| Feb 02 2023 |
4538 |
336.18 |
| Jan 26 2023 |
5014 |
443.33 |
| Jan 26 2023 |
3718 |
346.38 |
| Jan 26 2023 |
4530 |
336.18 |
| Jan 19 2023 |
5014 |
443.33 |
| Jan 19 2023 |
3706 |
346.38 |
| Jan 19 2023 |
4517 |
336.18 |
| Jan 12 2023 |
5014 |
443.33 |
| Jan 12 2023 |
3703 |
346.38 |
| Jan 12 2023 |
4517 |
336.18 |
| Jan 05 2023 |
5014 |
443.33 |
| Jan 05 2023 |
3703 |
346.38 |
| Jan 05 2023 |
4517 |
336.18 |
| Dec 29 2022 |
5014 |
443.33 |
| Dec 29 2022 |
3703 |
346.38 |
| Dec 29 2022 |
4517 |
336.18 |
| Dec 22 2022 |
5014 |
443.33 |
| Dec 22 2022 |
3703 |
346.38 |
| Dec 22 2022 |
4517 |
336.18 |
| Dec 15 2022 |
4991 |
443.33 |
| Dec 15 2022 |
3702 |
346.38 |
| Dec 15 2022 |
4516 |
336.18 |
| Dec 08 2022 |
4991 |
443.33 |
| Dec 08 2022 |
3695 |
346.38 |
| Dec 08 2022 |
4513 |
336.18 |
| Dec 01 2022 |
4991 |
443.33 |
| Dec 01 2022 |
3695 |
346.38 |
| Dec 01 2022 |
4513 |
336.18 |
| Nov 24 2022 |
4991 |
443.33 |
| Nov 24 2022 |
3695 |
346.38 |
| Nov 24 2022 |
4513 |
336.18 |
| Nov 17 2022 |
4971 |
443.33 |
| Nov 17 2022 |
3693 |
346.38 |
| Nov 17 2022 |
4514 |
336.18 |
| Nov 10 2022 |
4972 |
443.33 |
| Nov 10 2022 |
3693 |
346.38 |
| Nov 10 2022 |
4515 |
336.18 |
| Nov 03 2022 |
4971 |
443.33 |
| Nov 03 2022 |
3683 |
346.38 |
| Nov 03 2022 |
4504 |
336.18 |
| Oct 27 2022 |
4971 |
443.33 |
| Oct 27 2022 |
3679 |
346.38 |
| Oct 27 2022 |
4498 |
336.18 |
| Oct 20 2022 |
4976 |
443.33 |
| Oct 20 2022 |
3679 |
346.38 |
| Oct 20 2022 |
4500 |
336.18 |
| Oct 13 2022 |
4969 |
443.33 |
| Oct 13 2022 |
3679 |
346.38 |
| Oct 13 2022 |
4498 |
336.18 |
| Oct 06 2022 |
4974 |
443.33 |
| Oct 06 2022 |
3682 |
346.38 |
| Oct 06 2022 |
4496 |
336.18 |
| Sep 29 2022 |
7893 |
505.18 |
| Sep 29 2022 |
3688 |
346.38 |
| Sep 29 2022 |
5122 |
348.98 |
| Sep 22 2022 |
7848 |
505.18 |
| Sep 22 2022 |
3683 |
346.38 |
| Sep 22 2022 |
5118 |
348.98 |
| Sep 15 2022 |
7825 |
505.18 |
| Sep 15 2022 |
3676 |
346.38 |
| Sep 15 2022 |
5114 |
348.98 |
| Sep 08 2022 |
7916 |
505.18 |
| Sep 08 2022 |
3647 |
346.38 |
| Sep 08 2022 |
5098 |
348.98 |
| Sep 01 2022 |
7879 |
505.18 |
| Sep 01 2022 |
3592 |
346.38 |
| Sep 01 2022 |
5030 |
348.98 |
| Aug 25 2022 |
7881 |
505.18 |
| Aug 25 2022 |
3977 |
359.64 |
| Aug 25 2022 |
5509 |
359.64 |
| Aug 18 2022 |
7884 |
505.18 |
| Aug 18 2022 |
3955 |
359.64 |
| Aug 18 2022 |
5476 |
359.64 |
| Aug 11 2022 |
7885 |
505.18 |
| Aug 11 2022 |
3904 |
359.64 |
| Aug 11 2022 |
5443 |
359.64 |
| Aug 04 2022 |
7870 |
505.18 |
| Aug 04 2022 |
3900 |
359.64 |
| Aug 04 2022 |
5428 |
359.64 |
| Jul 28 2022 |
7809 |
505.18 |
| Jul 28 2022 |
3825 |
359.64 |
| Jul 28 2022 |
5355 |
359.64 |
| Jul 21 2022 |
7707 |
505.18 |
| Jul 21 2022 |
4159 |
374.03 |
| Jul 21 2022 |
6583 |
384.58 |
| Jul 14 2022 |
7712 |
505.18 |
| Jul 14 2022 |
4145 |
374.03 |
| Jul 14 2022 |
6567 |
384.58 |
| Jul 07 2022 |
7683 |
505.18 |
| Jul 07 2022 |
4102 |
374.03 |
| Jul 07 2022 |
6512 |
384.58 |
| Jun 30 2022 |
7665 |
505.18 |
| Jun 30 2022 |
4067 |
374.03 |
| Jun 30 2022 |
6483 |
384.58 |
| Jun 23 2022 |
7649 |
505.18 |
| Jun 23 2022 |
4045 |
374.03 |
| Jun 23 2022 |
6467 |
384.58 |
| Jun 16 2022 |
7571 |
505.18 |
| Jun 16 2022 |
4358 |
389.42 |
| Jun 16 2022 |
7210 |
402.51 |
| Jun 09 2022 |
7456 |
505.18 |
| Jun 09 2022 |
4316 |
389.42 |
| Jun 09 2022 |
7109 |
402.51 |
| Jun 02 2022 |
7373 |
505.18 |
| Jun 02 2022 |
4170 |
389.42 |
| Jun 02 2022 |
6937 |
402.51 |
| May 26 2022 |
7339 |
505.18 |
| May 26 2022 |
4251 |
395.04 |
| May 26 2022 |
6437 |
395.04 |
| May 19 2022 |
7280 |
505.18 |
| May 19 2022 |
4118 |
395.04 |
| May 19 2022 |
6258 |
395.04 |
| May 12 2022 |
7262 |
505.18 |
| May 12 2022 |
4076 |
395.04 |
| May 12 2022 |
6201 |
395.04 |
| May 05 2022 |
7077 |
505.18 |
| May 05 2022 |
3949 |
395.04 |
| May 05 2022 |
6028 |
395.04 |
| Apr 28 2022 |
7159 |
505.18 |
| Apr 28 2022 |
3846 |
395.04 |
| Apr 28 2022 |
5882 |
395.04 |
| Apr 21 2022 |
6753 |
505.18 |
| Apr 21 2022 |
3763 |
397.5 |
| Apr 21 2022 |
5720 |
396.14 |
| Apr 14 2022 |
8239 |
576.14 |
| Apr 14 2022 |
3711 |
397.5 |
| Apr 14 2022 |
5677 |
397.5 |
| Apr 07 2022 |
8139 |
576.14 |
| Apr 07 2022 |
3662 |
397.5 |
| Apr 07 2022 |
5594 |
397.5 |
| Mar 31 2022 |
8136 |
576.14 |
| Mar 31 2022 |
3650 |
397.5 |
| Mar 31 2022 |
5571 |
397.5 |
| Mar 24 2022 |
7833 |
576.14 |
| Mar 24 2022 |
3551 |
397.5 |
| Mar 24 2022 |
5410 |
397.5 |
| Mar 17 2022 |
7817 |
576.14 |
| Mar 17 2022 |
3500 |
397.5 |
| Mar 17 2022 |
5367 |
397.5 |
| Mar 10 2022 |
7761 |
576.14 |
| Mar 10 2022 |
3481 |
397.5 |
| Mar 10 2022 |
5281 |
397.5 |
| Mar 03 2022 |
7986 |
576.14 |
| Mar 03 2022 |
3484 |
397.5 |
| Mar 03 2022 |
5314 |
397.5 |
| Feb 24 2022 |
7810 |
576.14 |
| Feb 24 2022 |
3471 |
397.5 |
| Feb 24 2022 |
5204 |
397.5 |
| Feb 17 2022 |
7443 |
576.14 |
| Feb 17 2022 |
3279 |
397.5 |
| Feb 17 2022 |
4870 |
397.5 |
| Feb 10 2022 |
7576 |
576.14 |
| Feb 10 2022 |
3313 |
397.5 |
| Feb 10 2022 |
4974 |
397.5 |
| Feb 03 2022 |
7733 |
576.14 |
| Feb 03 2022 |
3350 |
397.5 |
| Feb 03 2022 |
5019 |
397.5 |
| Jan 27 2022 |
7794 |
576.14 |
| Jan 27 2022 |
3371 |
397.5 |
| Jan 27 2022 |
5040 |
397.5 |
| Jan 20 2022 |
7855 |
576.14 |
| Jan 20 2022 |
3393 |
397.5 |
| Jan 20 2022 |
5067 |
397.5 |
| Jan 13 2022 |
7855 |
576.14 |
| Jan 13 2022 |
3417 |
397.5 |
| Jan 13 2022 |
5083 |
397.5 |
| Jan 06 2022 |
7855 |
576.14 |
| Jan 06 2022 |
3417 |
397.5 |
| Jan 06 2022 |
5083 |
397.5 |
| Dec 30 2021 |
7868 |
576.14 |
| Dec 30 2021 |
3422 |
397.5 |
| Dec 30 2021 |
5084 |
397.5 |
| Dec 23 2021 |
7868 |
576.14 |
| Dec 23 2021 |
3422 |
397.5 |
| Dec 23 2021 |
5084 |
397.5 |
| Dec 16 2021 |
7868 |
576.14 |
| Dec 16 2021 |
3422 |
397.5 |
| Dec 16 2021 |
5084 |
397.5 |
| Dec 09 2021 |
7868 |
576.14 |
| Dec 09 2021 |
3422 |
397.5 |
| Dec 09 2021 |
5084 |
397.5 |
| Dec 02 2021 |
7868 |
576.14 |
| Dec 02 2021 |
3424 |
397.5 |
| Dec 02 2021 |
5085 |
397.5 |
| Nov 25 2021 |
7868 |
576.14 |
| Nov 25 2021 |
3424 |
397.5 |
| Nov 25 2021 |
5085 |
397.5 |
| Nov 18 2021 |
7868 |
576.14 |
| Nov 18 2021 |
3424 |
397.5 |
| Nov 18 2021 |
5085 |
397.5 |
| Nov 11 2021 |
7869 |
576.14 |
| Nov 11 2021 |
3424 |
397.5 |
| Nov 11 2021 |
5085 |
397.5 |
| Nov 04 2021 |
7868 |
576.14 |
| Nov 04 2021 |
3424 |
397.5 |
| Nov 04 2021 |
5101 |
397.5 |
| Oct 28 2021 |
7868 |
576.14 |
| Oct 28 2021 |
3424 |
397.5 |
| Oct 28 2021 |
5101 |
397.5 |
| Oct 21 2021 |
7868 |
576.14 |
| Oct 21 2021 |
3424 |
397.5 |
| Oct 21 2021 |
5101 |
397.5 |
| Oct 14 2021 |
7886 |
576.14 |
| Oct 14 2021 |
3424 |
397.5 |
| Oct 14 2021 |
5107 |
397.5 |
| Oct 07 2021 |
7912 |
576.14 |
| Oct 07 2021 |
3426 |
397.5 |
| Oct 07 2021 |
5109 |
397.5 |
| Sep 30 2021 |
7951 |
576.14 |
| Sep 30 2021 |
3385 |
397.5 |
| Sep 30 2021 |
5053 |
397.5 |
| Sep 23 2021 |
7992 |
576.14 |
| Sep 23 2021 |
3287 |
397.5 |
| Sep 23 2021 |
4942 |
397.5 |
| Sep 16 2021 |
7905 |
576.14 |
| Sep 16 2021 |
3249 |
397.5 |
| Sep 16 2021 |
4840 |
397.5 |
| Sep 09 2021 |
8002 |
576.14 |
| Sep 09 2021 |
3235 |
397.5 |
| Sep 09 2021 |
4841 |
397.5 |
| Sep 02 2021 |
8238 |
576.14 |
| Sep 02 2021 |
3162 |
400.97 |
| Sep 02 2021 |
6285 |
436 |
| Aug 26 2021 |
8362 |
576.14 |
| Aug 26 2021 |
3302 |
406.74 |
| Aug 26 2021 |
6926 |
449.09 |
| Aug 19 2021 |
8587 |
576.14 |
| Aug 19 2021 |
2083 |
389.61 |
| Aug 19 2021 |
6946 |
451.79 |
| Aug 12 2021 |
8701 |
576.14 |
| Aug 12 2021 |
2051 |
389.61 |
| Aug 12 2021 |
6983 |
451.79 |
| Aug 05 2021 |
8937 |
576.14 |
| Aug 05 2021 |
2034 |
389.61 |
| Aug 05 2021 |
7005 |
451.79 |
| Jul 29 2021 |
9197 |
576.14 |
| Jul 29 2021 |
1977 |
389.61 |
| Jul 29 2021 |
7033 |
451.79 |
| Jul 22 2021 |
9218 |
576.14 |
| Jul 22 2021 |
1887 |
389.61 |
| Jul 22 2021 |
6944 |
451.79 |
| Jul 15 2021 |
9603 |
576.14 |
| Jul 15 2021 |
1773 |
389.61 |
| Jul 15 2021 |
7011 |
451.79 |
| Jul 08 2021 |
9665 |
576.14 |
| Jul 08 2021 |
1708 |
389.61 |
| Jul 08 2021 |
7157 |
451.79 |
| Jul 01 2021 |
9783 |
576.14 |
| Jul 01 2021 |
1670 |
389.61 |
| Jul 01 2021 |
7245 |
451.79 |
| Jun 24 2021 |
9864 |
576.14 |
| Jun 24 2021 |
970 |
363.23 |
| Jun 24 2021 |
6498 |
469.68 |
| Jun 17 2021 |
9786 |
576.14 |
| Jun 17 2021 |
792 |
363.23 |
| Jun 17 2021 |
6366 |
469.68 |
| Jun 10 2021 |
9716 |
576.14 |
| Jun 10 2021 |
738 |
363.23 |
| Jun 10 2021 |
6061 |
469.68 |
| Jun 03 2021 |
5851 |
469.68 |
| May 27 2021 |
9695 |
576.14 |
| May 27 2021 |
11150 |
576.14 |
| Apr 24 2020 |
5978 |
422.99 |
| Apr 24 2020 |
8463 |
422.99 |
| Apr 17 2020 |
6906 |
433.34 |
| Apr 17 2020 |
9969 |
433.34 |
| Apr 10 2020 |
7064 |
433.34 |
| Apr 10 2020 |
10188 |
433.34 |
| Apr 03 2020 |
7239 |
433.34 |
| Apr 03 2020 |
10468 |
433.34 |
| Mar 27 2020 |
7416 |
433.34 |
| Mar 27 2020 |
10778 |
433.34 |
| Mar 20 2020 |
7515 |
433.34 |
| Mar 20 2020 |
10922 |
433.34 |
| Mar 13 2020 |
7567 |
433.34 |
| Mar 13 2020 |
11076 |
433.34 |
| Mar 06 2020 |
7614 |
433.34 |
| Mar 06 2020 |
11175 |
433.34 |
| Feb 28 2020 |
7598 |
433.34 |
| Feb 28 2020 |
11214 |
433.34 |
| Feb 21 2020 |
7498 |
433.34 |
| Feb 21 2020 |
11085 |
433.34 |
| Feb 14 2020 |
7529 |
433.34 |
| Feb 14 2020 |
11117 |
433.34 |
| Feb 07 2020 |
7476 |
433.34 |
| Feb 07 2020 |
11030 |
433.34 |
| Jan 31 2020 |
7489 |
433.34 |
| Jan 31 2020 |
11060 |
433.34 |
| Jan 24 2020 |
7510 |
433.34 |
| Jan 24 2020 |
11056 |
433.34 |
| Jan 17 2020 |
7456 |
433.34 |
| Jan 17 2020 |
10997 |
433.34 |
| Jan 10 2020 |
7452 |
433.34 |
| Jan 10 2020 |
10998 |
433.34 |
| Jan 03 2020 |
7458 |
433.34 |
| Jan 03 2020 |
11006 |
433.34 |
| Dec 27 2019 |
7455 |
433.34 |
| Dec 27 2019 |
11003 |
433.34 |
| Dec 20 2019 |
7455 |
433.34 |
| Dec 20 2019 |
11003 |
433.34 |
| Dec 13 2019 |
7455 |
433.34 |
| Dec 13 2019 |
11005 |
433.34 |
| Dec 06 2019 |
7449 |
433.34 |
| Dec 06 2019 |
10993 |
433.34 |
| Nov 29 2019 |
7429 |
433.34 |
| Nov 29 2019 |
10998 |
433.34 |
| Nov 22 2019 |
7429 |
433.34 |
| Nov 22 2019 |
10998 |
433.34 |
| Nov 15 2019 |
7430 |
433.34 |
| Nov 15 2019 |
11003 |
433.34 |
| Nov 08 2019 |
7435 |
433.34 |
| Nov 08 2019 |
10961 |
433.34 |
| Nov 01 2019 |
7435 |
433.34 |
| Nov 01 2019 |
10815 |
433.34 |
| Oct 25 2019 |
7451 |
433.34 |
| Oct 25 2019 |
10830 |
433.34 |
| Oct 18 2019 |
7451 |
433.34 |
| Oct 18 2019 |
10844 |
433.34 |
| Oct 11 2019 |
7452 |
433.34 |
| Oct 11 2019 |
10841 |
433.34 |
| Oct 04 2019 |
7463 |
433.34 |
| Oct 04 2019 |
10831 |
433.34 |
| Sep 27 2019 |
7457 |
433.34 |
| Sep 27 2019 |
10942 |
433.34 |
| Sep 20 2019 |
7466 |
433.34 |
| Sep 20 2019 |
10945 |
433.34 |
| Sep 13 2019 |
7436 |
433.34 |
| Sep 13 2019 |
10958 |
433.34 |
| Sep 06 2019 |
7439 |
433.34 |
| Sep 06 2019 |
11143 |
433.34 |
| Aug 30 2019 |
7524 |
433.34 |
| Aug 30 2019 |
11216 |
433.34 |
| Aug 23 2019 |
7596 |
433.34 |
| Aug 23 2019 |
11336 |
433.34 |
| Aug 16 2019 |
7621 |
433.34 |
| Aug 16 2019 |
11294 |
433.34 |
| Aug 09 2019 |
7646 |
433.34 |
| Aug 09 2019 |
11321 |
433.34 |
| Aug 02 2019 |
7704 |
433.34 |
| Aug 02 2019 |
11409 |
433.34 |
| Jul 26 2019 |
7790 |
433.34 |
| Jul 26 2019 |
11509 |
433.34 |
| Jul 19 2019 |
10652 |
461.96 |
| Jul 19 2019 |
15604 |
461.96 |
| Jul 12 2019 |
10829 |
461.96 |
| Jul 12 2019 |
15732 |
461.96 |
| Jul 05 2019 |
11155 |
461.96 |
| Jul 05 2019 |
16069 |
461.96 |
| Jun 28 2019 |
11296 |
461.96 |
| Jun 28 2019 |
16260 |
461.96 |
| Jun 21 2019 |
11262 |
461.96 |
| Jun 21 2019 |
16112 |
461.96 |
| Jun 14 2019 |
11442 |
461.96 |
| Jun 14 2019 |
16263 |
461.96 |
| Jun 07 2019 |
11634 |
461.96 |
| Jun 07 2019 |
16448 |
461.96 |
| May 31 2019 |
11571 |
461.96 |
| May 31 2019 |
16390 |
461.96 |
| May 24 2019 |
11586 |
461.96 |
| May 24 2019 |
16432 |
461.96 |
| May 17 2019 |
13564 |
481.45 |
| May 17 2019 |
19058 |
481.45 |
| May 10 2019 |
13538 |
481.45 |
| May 10 2019 |
19012 |
481.45 |
| May 03 2019 |
13553 |
481.45 |
| May 03 2019 |
19028 |
481.45 |
| Apr 26 2019 |
13560 |
481.45 |
| Apr 26 2019 |
18621 |
481.45 |
| Apr 19 2019 |
17003 |
519.2 |
| Apr 19 2019 |
22969 |
519.2 |
| Apr 18 2019 |
17030 |
519.2 |
| Apr 12 2019 |
17214 |
519.2 |
| Apr 12 2019 |
23073 |
519.2 |
| Apr 05 2019 |
16848 |
519.2 |
| Apr 05 2019 |
22475 |
519.2 |
| Mar 29 2019 |
16625 |
519.2 |
| Mar 29 2019 |
22263 |
519.2 |
| Mar 22 2019 |
16352 |
519.2 |
| Mar 22 2019 |
21950 |
519.2 |
| Mar 15 2019 |
16249 |
519.2 |
| Mar 15 2019 |
21883 |
519.2 |
| Mar 08 2019 |
16126 |
519.2 |
| Mar 08 2019 |
21575 |
519.2 |
| Mar 01 2019 |
16150 |
519.2 |
| Mar 01 2019 |
21676 |
519.2 |
| Feb 22 2019 |
16170 |
519.2 |
| Feb 22 2019 |
21773 |
519.2 |
| Feb 15 2019 |
16086 |
519.2 |
| Feb 15 2019 |
21539 |
519.2 |
| Feb 08 2019 |
15890 |
519.2 |
| Feb 08 2019 |
21321 |
519.2 |
| Feb 01 2019 |
15912 |
519.2 |
| Feb 01 2019 |
21327 |
519.2 |
| Jan 25 2019 |
15910 |
519.2 |
| Jan 25 2019 |
21351 |
519.2 |
| Jan 18 2019 |
15922 |
519.2 |
| Jan 18 2019 |
21384 |
519.2 |
| Jan 11 2019 |
15896 |
519.2 |
| Jan 11 2019 |
21357 |
519.2 |
| Jan 04 2019 |
15914 |
519.2 |
| Jan 04 2019 |
21371 |
519.2 |
| Dec 28 2018 |
15914 |
519.2 |
| Dec 28 2018 |
21371 |
519.2 |
| Dec 21 2018 |
15914 |
519.2 |
| Dec 21 2018 |
21371 |
519.2 |
| Dec 14 2018 |
15914 |
519.2 |
| Dec 14 2018 |
21371 |
519.2 |
| Dec 07 2018 |
15902 |
519.2 |
| Dec 07 2018 |
21361 |
519.2 |
| Nov 30 2018 |
15902 |
519.2 |
| Nov 30 2018 |
21361 |
519.2 |
| Nov 23 2018 |
15902 |
519.2 |
| Nov 23 2018 |
21361 |
519.2 |
| Nov 16 2018 |
15902 |
519.2 |
| Nov 16 2018 |
21361 |
519.2 |
| Nov 09 2018 |
15902 |
519.2 |
| Nov 09 2018 |
21362 |
519.2 |
| Nov 02 2018 |
15902 |
519.2 |
| Nov 02 2018 |
21326 |
519.2 |
| Oct 26 2018 |
15902 |
519.2 |
| Oct 26 2018 |
21319 |
519.2 |
| Oct 19 2018 |
15902 |
519.2 |
| Oct 19 2018 |
21343 |
519.2 |
| Oct 12 2018 |
15879 |
519.2 |
| Oct 12 2018 |
21292 |
519.2 |
| Oct 05 2018 |
15835 |
519.2 |
| Oct 05 2018 |
21421 |
519.2 |
| Sep 28 2018 |
15850 |
519.2 |
| Sep 28 2018 |
20908 |
519.2 |
| Sep 21 2018 |
15808 |
519.2 |
| Sep 21 2018 |
20871 |
519.2 |
| Sep 14 2018 |
15878 |
519.2 |
| Sep 14 2018 |
20940 |
519.2 |
| Sep 07 2018 |
16013 |
519.2 |
| Sep 07 2018 |
21344 |
519.2 |
| Aug 31 2018 |
16099 |
519.2 |
| Aug 31 2018 |
21419 |
519.2 |
| Aug 24 2018 |
15946 |
519.2 |
| Aug 24 2018 |
21403 |
519.2 |
| Aug 17 2018 |
16227 |
519.2 |
| Aug 17 2018 |
21662 |
519.2 |
| Aug 10 2018 |
16205 |
519.2 |
| Aug 10 2018 |
21770 |
519.2 |
| Aug 03 2018 |
11256 |
458.95 |
| Aug 03 2018 |
15162 |
458.95 |
| Jul 27 2018 |
11244 |
458.95 |
| Jul 27 2018 |
15218 |
458.95 |
| Jul 20 2018 |
5754 |
398.71 |
| Jul 20 2018 |
7769 |
398.71 |
| Jul 13 2018 |
5623 |
398.71 |
| Jul 13 2018 |
7680 |
398.71 |
| Jul 06 2018 |
5475 |
398.71 |
| Jul 06 2018 |
7401 |
398.71 |
| Jun 29 2018 |
5490 |
398.71 |
| Jun 29 2018 |
7407 |
398.71 |
| Jun 22 2018 |
5665 |
398.71 |
| Jun 22 2018 |
7611 |
398.71 |
| Jun 15 2018 |
5712 |
398.71 |
| Jun 15 2018 |
7675 |
398.71 |
| Jun 08 2018 |
5829 |
398.71 |
| Jun 08 2018 |
7785 |
398.71 |
| Jun 01 2018 |
5872 |
398.71 |
| Jun 01 2018 |
8032 |
398.71 |
| May 25 2018 |
5964 |
398.71 |
| May 25 2018 |
8142 |
398.71 |
| May 18 2018 |
5961 |
398.71 |
| May 18 2018 |
8145 |
398.71 |
| May 11 2018 |
5902 |
398.71 |
| May 11 2018 |
8188 |
398.71 |
| May 04 2018 |
6059 |
398.71 |
| May 04 2018 |
8340 |
398.71 |
| Apr 27 2018 |
6083 |
398.71 |
| Apr 27 2018 |
8369 |
398.71 |
| Apr 20 2018 |
6151 |
398.71 |
| Apr 20 2018 |
8393 |
398.71 |
| Apr 13 2018 |
6148 |
398.71 |
| Apr 13 2018 |
8395 |
398.71 |
| Apr 06 2018 |
6144 |
398.71 |
| Apr 06 2018 |
8457 |
398.71 |
| Mar 30 2018 |
6199 |
398.71 |
| Mar 30 2018 |
8595 |
398.71 |
| Mar 23 2018 |
6222 |
398.71 |
| Mar 23 2018 |
8704 |
398.71 |
| Mar 16 2018 |
6230 |
398.71 |
| Mar 16 2018 |
8687 |
398.71 |
| Mar 09 2018 |
6166 |
398.71 |
| Mar 09 2018 |
8676 |
398.71 |
| Mar 02 2018 |
6212 |
398.71 |
| Mar 02 2018 |
8857 |
398.71 |
| Feb 23 2018 |
6273 |
398.71 |
| Feb 23 2018 |
8933 |
398.71 |
| Feb 16 2018 |
6276 |
398.71 |
| Feb 16 2018 |
8953 |
398.71 |
| Feb 09 2018 |
6296 |
398.71 |
| Feb 09 2018 |
8919 |
398.71 |
| Feb 02 2018 |
6288 |
398.71 |
| Feb 02 2018 |
8900 |
398.71 |
| Jan 26 2018 |
6310 |
398.71 |
| Jan 26 2018 |
8918 |
398.71 |
| Jan 19 2018 |
6310 |
398.71 |
| Jan 19 2018 |
8921 |
398.71 |
| Jan 12 2018 |
6311 |
398.71 |
| Jan 12 2018 |
8922 |
398.71 |
| Jan 05 2018 |
6323 |
398.71 |
| Jan 05 2018 |
8933 |
398.71 |
| Dec 29 2017 |
6323 |
398.71 |
| Dec 29 2017 |
8934 |
398.71 |
| Dec 22 2017 |
6324 |
398.71 |
| Dec 22 2017 |
8935 |
398.71 |
| Dec 15 2017 |
6324 |
398.71 |
| Dec 15 2017 |
8932 |
398.71 |
| Dec 08 2017 |
6324 |
398.71 |
| Dec 08 2017 |
8932 |
398.71 |
| Dec 01 2017 |
6324 |
398.71 |
| Dec 01 2017 |
8932 |
398.71 |
| Nov 24 2017 |
6324 |
398.71 |
| Nov 24 2017 |
8932 |
398.71 |
| Nov 17 2017 |
6324 |
398.71 |
| Nov 17 2017 |
8932 |
398.71 |
| Nov 10 2017 |
6324 |
398.71 |
| Nov 10 2017 |
8938 |
398.71 |
| Nov 03 2017 |
6325 |
398.71 |
| Nov 03 2017 |
8938 |
398.71 |
| Oct 27 2017 |
6325 |
398.71 |
| Oct 27 2017 |
8979 |
398.71 |
| Oct 20 2017 |
6344 |
398.71 |
| Oct 20 2017 |
8955 |
398.71 |
| Oct 13 2017 |
6344 |
398.71 |
| Oct 13 2017 |
8971 |
398.71 |
| Oct 06 2017 |
6342 |
398.71 |
| Oct 06 2017 |
8967 |
398.71 |
| Sep 29 2017 |
6344 |
398.71 |
| Sep 29 2017 |
8902 |
398.71 |
| Sep 22 2017 |
6345 |
398.71 |
| Sep 22 2017 |
8983 |
398.71 |
| Sep 15 2017 |
6399 |
398.71 |
| Sep 15 2017 |
9054 |
398.71 |
| Sep 08 2017 |
6416 |
398.71 |
| Sep 08 2017 |
9154 |
398.71 |
| Sep 01 2017 |
6498 |
398.71 |
| Sep 01 2017 |
9151 |
398.71 |
| Aug 25 2017 |
6515 |
398.71 |
| Aug 25 2017 |
9498 |
398.71 |
| Aug 18 2017 |
6568 |
398.71 |
| Aug 18 2017 |
9587 |
398.71 |
| Aug 11 2017 |
6535 |
398.71 |
| Aug 11 2017 |
9636 |
398.71 |
| Aug 04 2017 |
10596 |
438.24 |
| Aug 04 2017 |
15066 |
438.24 |
| Jul 28 2017 |
10650 |
438.24 |
| Jul 28 2017 |
15186 |
438.24 |
| Jul 21 2017 |
10743 |
438.24 |
| Jul 21 2017 |
15323 |
438.24 |
| Jul 14 2017 |
10820 |
438.24 |
| Jul 14 2017 |
15376 |
438.24 |
| Jul 07 2017 |
10863 |
438.24 |
| Jul 07 2017 |
15432 |
438.24 |
| Jun 30 2017 |
10930 |
438.24 |
| Jun 30 2017 |
15479 |
438.24 |
| Jun 23 2017 |
11976 |
438.24 |
| Jun 23 2017 |
15611 |
438.24 |
| Jun 16 2017 |
12047 |
438.24 |
| Jun 16 2017 |
15597 |
438.24 |
| Jun 09 2017 |
12127 |
438.24 |
| Jun 09 2017 |
15480 |
438.24 |
| Jun 02 2017 |
12124 |
438.24 |
| Jun 02 2017 |
15756 |
438.24 |
| May 26 2017 |
12258 |
438.24 |
| May 26 2017 |
15814 |
438.24 |
| May 19 2017 |
12284 |
438.24 |
| May 19 2017 |
16004 |
438.24 |
| May 12 2017 |
12439 |
438.24 |
| May 12 2017 |
16077 |
438.24 |
| May 05 2017 |
12446 |
438.24 |
| May 05 2017 |
16043 |
438.24 |
| Apr 28 2017 |
12221 |
438.24 |
| Apr 28 2017 |
15847 |
438.24 |
| Apr 21 2017 |
12426 |
438.24 |
| Apr 21 2017 |
16018 |
438.24 |
| Apr 14 2017 |
12498 |
438.24 |
| Apr 14 2017 |
16039 |
438.24 |
| Apr 07 2017 |
12586 |
438.24 |
| Apr 07 2017 |
15814 |
438.24 |
| Mar 31 2017 |
12906 |
438.24 |
| Mar 31 2017 |
16063 |
438.24 |
| Mar 24 2017 |
12761 |
438.24 |
| Mar 24 2017 |
15818 |
438.24 |
| Mar 17 2017 |
12867 |
438.24 |
| Mar 17 2017 |
15934 |
438.24 |
| Mar 10 2017 |
13022 |
438.24 |
| Mar 10 2017 |
16041 |
438.24 |
| Mar 03 2017 |
12931 |
438.24 |
| Mar 03 2017 |
15965 |
438.24 |
| Feb 24 2017 |
12877 |
438.24 |
| Feb 24 2017 |
16004 |
438.24 |
| Feb 17 2017 |
12709 |
438.24 |
| Feb 17 2017 |
16067 |
438.24 |
| Feb 10 2017 |
12752 |
438.24 |
| Feb 10 2017 |
16165 |
438.24 |
| Feb 03 2017 |
12752 |
438.24 |
| Feb 03 2017 |
16124 |
438.24 |
| Jan 27 2017 |
12777 |
438.24 |
| Jan 27 2017 |
16138 |
438.24 |
| Jan 20 2017 |
12752 |
438.24 |
| Jan 20 2017 |
16093 |
438.24 |
| Jan 13 2017 |
12758 |
438.24 |
| Jan 13 2017 |
16073 |
438.24 |
| Jan 06 2017 |
12761 |
438.24 |
| Jan 06 2017 |
16084 |
438.24 |
| Dec 30 2016 |
12766 |
438.24 |
| Dec 30 2016 |
16088 |
438.24 |
| Dec 23 2016 |
12766 |
438.24 |
| Dec 23 2016 |
16088 |
438.24 |
| Dec 16 2016 |
12762 |
438.24 |
| Dec 16 2016 |
16084 |
438.24 |
| Dec 09 2016 |
12767 |
438.24 |
| Dec 09 2016 |
16084 |
438.24 |
| Dec 02 2016 |
12767 |
438.24 |
| Dec 02 2016 |
16085 |
438.24 |
| Nov 25 2016 |
12762 |
438.24 |
| Nov 25 2016 |
16081 |
438.24 |
| Nov 18 2016 |
12762 |
438.24 |
| Nov 18 2016 |
16081 |
438.24 |
| Nov 11 2016 |
12762 |
438.24 |
| Nov 11 2016 |
16077 |
438.24 |
| Nov 04 2016 |
12762 |
438.24 |
| Nov 04 2016 |
16077 |
438.24 |
| Oct 28 2016 |
12763 |
438.24 |
| Oct 28 2016 |
16095 |
438.24 |
| Oct 21 2016 |
12765 |
438.24 |
| Oct 21 2016 |
16111 |
438.24 |
| Oct 14 2016 |
12729 |
438.24 |
| Oct 14 2016 |
16091 |
438.24 |
| Oct 07 2016 |
12743 |
438.24 |
| Oct 07 2016 |
16097 |
438.24 |
| Sep 30 2016 |
12771 |
438.24 |
| Sep 30 2016 |
16118 |
438.24 |
| Sep 23 2016 |
12776 |
438.24 |
| Sep 23 2016 |
16004 |
438.24 |
| Sep 16 2016 |
12837 |
438.24 |
| Sep 16 2016 |
16025 |
438.24 |
| Sep 09 2016 |
12931 |
438.24 |
| Sep 09 2016 |
16104 |
438.24 |
| Sep 02 2016 |
13101 |
438.24 |
| Sep 02 2016 |
16258 |
438.24 |
| Aug 26 2016 |
13163 |
438.24 |
| Aug 26 2016 |
16032 |
438.24 |
| Aug 19 2016 |
13179 |
438.24 |
| Aug 19 2016 |
16058 |
438.24 |
| Aug 12 2016 |
13333 |
438.24 |
| Aug 12 2016 |
17544 |
438.24 |
| Jul 29 2016 |
16569 |
469.24 |
| Jul 29 2016 |
22352 |
469.24 |
| Jul 22 2016 |
16777 |
469.24 |
| Jul 22 2016 |
22577 |
469.24 |
| Jun 22 2016 |
17079 |
469.24 |
| Jun 22 2016 |
23615 |
469.24 |
| Jun 15 2016 |
17137 |
469.24 |
| Jun 15 2016 |
23852 |
469.24 |
| Jun 08 2016 |
17242 |
469.24 |
| Jun 08 2016 |
23930 |
469.24 |
| Jun 01 2016 |
17308 |
469.24 |
| Jun 01 2016 |
24221 |
469.24 |
| May 25 2016 |
17224 |
469.24 |
| May 25 2016 |
24071 |
469.24 |
| May 18 2016 |
17398 |
469.24 |
| May 18 2016 |
24295 |
469.24 |
| May 11 2016 |
17320 |
469.24 |
| May 11 2016 |
24340 |
469.24 |
| May 04 2016 |
17212 |
469.24 |
| May 04 2016 |
24224 |
469.24 |
| Apr 27 2016 |
17527 |
469.24 |
| Apr 27 2016 |
24549 |
469.24 |
| Apr 20 2016 |
17564 |
469.24 |
| Apr 20 2016 |
24542 |
469.24 |
| Apr 13 2016 |
17419 |
469.24 |
| Apr 13 2016 |
24503 |
469.24 |
| Apr 06 2016 |
17491 |
469.24 |
| Apr 06 2016 |
24767 |
469.24 |
| Mar 30 2016 |
17375 |
469.24 |
| Mar 30 2016 |
24604 |
469.24 |
| Mar 23 2016 |
17360 |
469.24 |
| Mar 23 2016 |
24736 |
469.24 |
| Mar 16 2016 |
17300 |
469.24 |
| Mar 16 2016 |
24743 |
469.24 |
| Mar 09 2016 |
17203 |
469.24 |
| Mar 09 2016 |
24809 |
469.24 |
| Mar 02 2016 |
17166 |
469.24 |
| Mar 02 2016 |
24606 |
469.24 |
| Feb 24 2016 |
17084 |
469.24 |
| Feb 24 2016 |
24469 |
469.24 |
| Feb 17 2016 |
17151 |
469.24 |
| Feb 17 2016 |
24696 |
469.24 |
| Feb 10 2016 |
17134 |
469.24 |
| Feb 10 2016 |
24661 |
469.24 |
| Feb 03 2016 |
17111 |
469.24 |
| Feb 03 2016 |
24635 |
469.24 |
| Jan 27 2016 |
17056 |
469.24 |
| Jan 27 2016 |
24629 |
469.24 |
| Jan 20 2016 |
17103 |
469.24 |
| Jan 20 2016 |
24645 |
469.24 |
| Jan 13 2016 |
17135 |
469.24 |
| Jan 13 2016 |
24683 |
469.24 |
| Jan 06 2016 |
17145 |
469.24 |
| Jan 06 2016 |
24688 |
469.24 |
| Dec 30 2015 |
17138 |
469.24 |
| Dec 30 2015 |
24676 |
469.24 |
| Dec 23 2015 |
17137 |
469.24 |
| Dec 23 2015 |
24676 |
469.24 |
| Dec 16 2015 |
17137 |
469.24 |
| Dec 16 2015 |
24676 |
469.24 |
| Dec 09 2015 |
17145 |
469.24 |
| Dec 09 2015 |
24682 |
469.24 |
| Dec 02 2015 |
17146 |
469.24 |
| Dec 02 2015 |
24683 |
469.24 |
| Nov 25 2015 |
17146 |
469.24 |
| Nov 25 2015 |
24684 |
469.24 |
| Nov 18 2015 |
17146 |
469.24 |
| Nov 18 2015 |
24683 |
469.24 |
| Nov 11 2015 |
17146 |
469.24 |
| Nov 11 2015 |
24669 |
469.24 |
| Nov 04 2015 |
17146 |
469.24 |
| Nov 04 2015 |
24669 |
469.24 |
| Oct 28 2015 |
17115 |
469.24 |
| Oct 28 2015 |
24631 |
469.24 |
| Oct 21 2015 |
17138 |
469.24 |
| Oct 21 2015 |
24612 |
469.24 |
| Oct 14 2015 |
17146 |
469.24 |
| Oct 14 2015 |
24615 |
469.24 |
| Oct 07 2015 |
17097 |
469.24 |
| Oct 07 2015 |
24612 |
469.24 |
| Sep 30 2015 |
17094 |
469.24 |
| Sep 30 2015 |
24634 |
469.24 |
| Sep 23 2015 |
17077 |
469.24 |
| Sep 23 2015 |
24693 |
469.24 |
| Sep 16 2015 |
17058 |
469.24 |
| Sep 16 2015 |
24571 |
469.24 |
| Sep 09 2015 |
17026 |
469.24 |
| Sep 09 2015 |
24516 |
469.24 |
| Sep 02 2015 |
16866 |
469.24 |
| Sep 02 2015 |
24457 |
469.24 |
| Aug 26 2015 |
17100 |
469.24 |
| Aug 26 2015 |
24685 |
469.24 |
| Aug 19 2015 |
17165 |
469.24 |
| Aug 19 2015 |
24936 |
469.24 |
| Aug 12 2015 |
17257 |
469.24 |
| Aug 12 2015 |
25009 |
469.24 |
