| Mar 03 2026 |
6242 |
542.38 |
| Mar 03 2026 |
8187 |
542.38 |
| Feb 24 2026 |
6228 |
542.38 |
| Feb 24 2026 |
8209 |
542.38 |
| Feb 17 2026 |
6184 |
542.38 |
| Feb 17 2026 |
8028 |
542.38 |
| Feb 10 2026 |
6143 |
542.38 |
| Feb 10 2026 |
8102 |
542.38 |
| Feb 03 2026 |
6151 |
542.38 |
| Feb 03 2026 |
8123 |
542.38 |
| Jan 27 2026 |
6153 |
542.38 |
| Jan 27 2026 |
8153 |
542.38 |
| Jan 20 2026 |
6133 |
542.38 |
| Jan 20 2026 |
8148 |
542.38 |
| Jan 13 2026 |
6142 |
542.38 |
| Jan 13 2026 |
8150 |
542.38 |
| Jan 06 2026 |
6135 |
542.38 |
| Jan 06 2026 |
8144 |
542.38 |
| Dec 30 2025 |
6130 |
542.38 |
| Dec 30 2025 |
8142 |
542.38 |
| Dec 23 2025 |
6131 |
542.38 |
| Dec 23 2025 |
8119 |
542.38 |
| Dec 16 2025 |
6131 |
542.38 |
| Dec 16 2025 |
8157 |
542.38 |
| Dec 09 2025 |
6131 |
542.38 |
| Dec 09 2025 |
8172 |
542.38 |
| Dec 02 2025 |
6133 |
542.38 |
| Dec 02 2025 |
8174 |
542.38 |
| Nov 25 2025 |
6133 |
542.38 |
| Nov 25 2025 |
8174 |
542.38 |
| Nov 18 2025 |
6133 |
542.38 |
| Nov 18 2025 |
8174 |
542.38 |
| Nov 11 2025 |
6098 |
542.38 |
| Nov 11 2025 |
8150 |
542.38 |
| Nov 04 2025 |
6098 |
542.38 |
| Nov 04 2025 |
8150 |
542.38 |
| Oct 28 2025 |
6101 |
542.38 |
| Oct 28 2025 |
8198 |
542.38 |
| Oct 21 2025 |
6101 |
542.38 |
| Oct 21 2025 |
8487 |
542.38 |
| Oct 14 2025 |
6134 |
542.38 |
| Oct 14 2025 |
8443 |
542.38 |
| Oct 07 2025 |
6121 |
542.38 |
| Oct 07 2025 |
8166 |
542.38 |
| Sep 30 2025 |
6103 |
542.38 |
| Sep 30 2025 |
8197 |
542.38 |
| Sep 23 2025 |
6105 |
542.38 |
| Sep 23 2025 |
8166 |
542.38 |
| Sep 16 2025 |
6000 |
542.38 |
| Sep 16 2025 |
8117 |
542.38 |
| Sep 09 2025 |
6030 |
542.38 |
| Sep 09 2025 |
8055 |
542.38 |
| Sep 02 2025 |
6054 |
542.38 |
| Sep 02 2025 |
8346 |
542.38 |
| Aug 26 2025 |
6105 |
542.38 |
| Aug 26 2025 |
8420 |
542.38 |
| Aug 19 2025 |
6100 |
542.38 |
| Aug 19 2025 |
8309 |
542.38 |
| Aug 12 2025 |
8356 |
542.38 |
| Aug 12 2025 |
10460 |
542.38 |
| Aug 05 2025 |
8374 |
542.38 |
| Aug 05 2025 |
10595 |
542.38 |
| Jul 29 2025 |
8486 |
542.38 |
| Jul 29 2025 |
10764 |
542.38 |
| Jul 22 2025 |
8524 |
542.38 |
| Jul 22 2025 |
10823 |
542.38 |
| Jul 15 2025 |
8466 |
542.38 |
| Jul 15 2025 |
10827 |
542.38 |
| Jul 08 2025 |
8559 |
542.38 |
| Jul 08 2025 |
11354 |
542.38 |
| Jul 01 2025 |
8947 |
542.38 |
| Jul 01 2025 |
11689 |
542.38 |
| Jun 24 2025 |
8674 |
542.38 |
| Jun 24 2025 |
11135 |
542.38 |
| Jun 17 2025 |
8742 |
542.38 |
| Jun 17 2025 |
11151 |
542.38 |
| Jun 10 2025 |
8881 |
542.38 |
| Jun 10 2025 |
11330 |
542.38 |
| Jun 03 2025 |
8839 |
542.38 |
| Jun 03 2025 |
11320 |
542.38 |
| May 27 2025 |
8929 |
542.38 |
| May 27 2025 |
11469 |
542.38 |
| May 20 2025 |
8771 |
542.38 |
| May 20 2025 |
11662 |
542.38 |
| May 13 2025 |
8710 |
542.38 |
| May 13 2025 |
11648 |
542.38 |
| May 06 2025 |
8775 |
542.38 |
| May 06 2025 |
11847 |
542.38 |
| Apr 29 2025 |
8760 |
542.38 |
| Apr 29 2025 |
11920 |
542.38 |
| Apr 22 2025 |
8865 |
542.38 |
| Apr 22 2025 |
11829 |
542.38 |
| Apr 15 2025 |
8826 |
542.38 |
| Apr 15 2025 |
11920 |
542.38 |
| Apr 08 2025 |
8787 |
542.38 |
| Apr 08 2025 |
11876 |
542.38 |
| Apr 01 2025 |
8755 |
542.38 |
| Apr 01 2025 |
11471 |
542.38 |
| Mar 25 2025 |
8724 |
542.38 |
| Mar 25 2025 |
11501 |
542.38 |
| Mar 18 2025 |
8684 |
542.38 |
| Mar 18 2025 |
11416 |
542.38 |
| Aug 04 2017 |
4667 |
376.43 |
| Aug 04 2017 |
7070 |
376.43 |
| Jul 28 2017 |
4716 |
376.43 |
| Jul 28 2017 |
7166 |
376.43 |
| Jul 21 2017 |
4796 |
376.43 |
| Jul 21 2017 |
7289 |
376.43 |
| Jul 14 2017 |
4824 |
376.43 |
| Jul 14 2017 |
7328 |
376.43 |
| Jul 07 2017 |
4871 |
376.43 |
| Jul 07 2017 |
7369 |
376.43 |
| Jun 30 2017 |
4917 |
376.43 |
| Jun 30 2017 |
7390 |
376.43 |
| Jun 23 2017 |
5797 |
376.43 |
| Jun 23 2017 |
7460 |
376.43 |
| Jun 16 2017 |
5898 |
376.43 |
| Jun 16 2017 |
7487 |
376.43 |
| Jun 09 2017 |
5967 |
376.43 |
| Jun 09 2017 |
7392 |
376.43 |
| Jun 02 2017 |
6008 |
376.43 |
| Jun 02 2017 |
7560 |
376.43 |
| May 26 2017 |
6073 |
376.43 |
| May 26 2017 |
7576 |
376.43 |
| May 19 2017 |
6075 |
376.43 |
| May 19 2017 |
7654 |
376.43 |
| May 12 2017 |
6227 |
376.43 |
| May 12 2017 |
7746 |
376.43 |
| May 05 2017 |
6269 |
376.43 |
| May 05 2017 |
7831 |
376.43 |
| Apr 28 2017 |
6146 |
376.43 |
| Apr 28 2017 |
7786 |
376.43 |
| Apr 21 2017 |
6293 |
376.43 |
| Apr 21 2017 |
7841 |
376.43 |
| Apr 14 2017 |
6319 |
376.43 |
| Apr 14 2017 |
7875 |
376.43 |
| Apr 07 2017 |
6396 |
376.43 |
| Apr 07 2017 |
7747 |
376.43 |
| Mar 31 2017 |
6592 |
376.43 |
| Mar 31 2017 |
7913 |
376.43 |
| Mar 24 2017 |
6540 |
376.43 |
| Mar 24 2017 |
7825 |
376.43 |
| Mar 17 2017 |
6626 |
376.43 |
| Mar 17 2017 |
7876 |
376.43 |
| Mar 10 2017 |
6679 |
376.43 |
| Mar 10 2017 |
7916 |
376.43 |
| Mar 03 2017 |
6635 |
376.43 |
| Mar 03 2017 |
7925 |
376.43 |
| Feb 24 2017 |
6610 |
376.43 |
| Feb 24 2017 |
7979 |
376.43 |
| Feb 17 2017 |
6461 |
376.43 |
| Feb 17 2017 |
8037 |
376.43 |
| Feb 10 2017 |
6481 |
376.43 |
| Feb 10 2017 |
8076 |
376.43 |
| Feb 03 2017 |
6495 |
376.43 |
| Feb 03 2017 |
8093 |
376.43 |
| Jan 27 2017 |
6497 |
376.43 |
| Jan 27 2017 |
8089 |
376.43 |
| Jan 20 2017 |
6506 |
376.43 |
| Jan 20 2017 |
8091 |
376.43 |
| Jan 13 2017 |
6507 |
376.43 |
| Jan 13 2017 |
8098 |
376.43 |
| Jan 06 2017 |
6506 |
376.43 |
| Jan 06 2017 |
8081 |
376.43 |
| Dec 30 2016 |
6509 |
376.43 |
| Dec 30 2016 |
8083 |
376.43 |
| Dec 23 2016 |
6509 |
376.43 |
| Dec 23 2016 |
8083 |
376.43 |
| Dec 16 2016 |
6505 |
376.43 |
| Dec 16 2016 |
8079 |
376.43 |
| Dec 09 2016 |
6504 |
376.43 |
| Dec 09 2016 |
8080 |
376.43 |
| Dec 02 2016 |
6504 |
376.43 |
| Dec 02 2016 |
8080 |
376.43 |
| Nov 25 2016 |
6499 |
376.43 |
| Nov 25 2016 |
8077 |
376.43 |
| Nov 18 2016 |
6499 |
376.43 |
| Nov 18 2016 |
8077 |
376.43 |
| Nov 11 2016 |
6499 |
376.43 |
| Nov 11 2016 |
8073 |
376.43 |
| Nov 04 2016 |
6499 |
376.43 |
| Nov 04 2016 |
8073 |
376.43 |
| Oct 28 2016 |
6499 |
376.43 |
| Oct 28 2016 |
8090 |
376.43 |
| Oct 21 2016 |
6494 |
376.43 |
| Oct 21 2016 |
8090 |
376.43 |
| Oct 14 2016 |
6520 |
376.43 |
| Oct 14 2016 |
8127 |
376.43 |
| Oct 07 2016 |
6527 |
376.43 |
| Oct 07 2016 |
8126 |
376.43 |
| Sep 30 2016 |
6534 |
376.43 |
| Sep 30 2016 |
8131 |
376.43 |
| Sep 23 2016 |
6532 |
376.43 |
| Sep 23 2016 |
8097 |
376.43 |
| Sep 16 2016 |
6573 |
376.43 |
| Sep 16 2016 |
8102 |
376.43 |
| Sep 09 2016 |
6651 |
376.43 |
| Sep 09 2016 |
8137 |
376.43 |
| Sep 02 2016 |
6755 |
376.43 |
| Sep 02 2016 |
8234 |
376.43 |
| Aug 26 2016 |
6780 |
376.43 |
| Aug 26 2016 |
7939 |
376.43 |
| Aug 19 2016 |
6812 |
376.43 |
| Aug 19 2016 |
7959 |
376.43 |
| Aug 12 2016 |
6893 |
376.43 |
| Aug 12 2016 |
8952 |
376.43 |
| Jul 29 2016 |
19412 |
500 |
| Jul 29 2016 |
26494 |
500 |
| Jul 22 2016 |
19633 |
500 |
| Jul 22 2016 |
26724 |
500 |
| Jun 22 2016 |
19919 |
500 |
| Jun 22 2016 |
27830 |
500 |
| Jun 15 2016 |
19963 |
500 |
| Jun 15 2016 |
28131 |
500 |
| Jun 08 2016 |
20116 |
500 |
| Jun 08 2016 |
28266 |
500 |
| Jun 01 2016 |
20163 |
500 |
| Jun 01 2016 |
28500 |
500 |
| May 25 2016 |
20057 |
500 |
| May 25 2016 |
28300 |
500 |
| May 18 2016 |
20230 |
500 |
| May 18 2016 |
28570 |
500 |
| May 11 2016 |
20163 |
500 |
| May 11 2016 |
28581 |
500 |
| May 04 2016 |
20027 |
500 |
| May 04 2016 |
28435 |
500 |
| Apr 27 2016 |
20431 |
500 |
| Apr 27 2016 |
28844 |
500 |
| Apr 20 2016 |
20443 |
500 |
| Apr 20 2016 |
28775 |
500 |
| Apr 13 2016 |
20273 |
500 |
| Apr 13 2016 |
28737 |
500 |
| Apr 06 2016 |
20369 |
500 |
| Apr 06 2016 |
29167 |
500 |
| Mar 30 2016 |
20220 |
500 |
| Mar 30 2016 |
28986 |
500 |
| Mar 23 2016 |
20191 |
500 |
| Mar 23 2016 |
29092 |
500 |
| Mar 16 2016 |
20138 |
500 |
| Mar 16 2016 |
29127 |
500 |
| Mar 09 2016 |
20011 |
500 |
| Mar 09 2016 |
29134 |
500 |
| Mar 02 2016 |
19985 |
500 |
| Mar 02 2016 |
28856 |
500 |
| Feb 24 2016 |
19894 |
500 |
| Feb 24 2016 |
28719 |
500 |
| Feb 17 2016 |
19994 |
500 |
| Feb 17 2016 |
29000 |
500 |
| Feb 10 2016 |
19939 |
500 |
| Feb 10 2016 |
28898 |
500 |
| Feb 03 2016 |
19914 |
500 |
| Feb 03 2016 |
28866 |
500 |
| Jan 27 2016 |
19846 |
500 |
| Jan 27 2016 |
28807 |
500 |
| Jan 20 2016 |
19888 |
500 |
| Jan 20 2016 |
28804 |
500 |
| Jan 13 2016 |
19935 |
500 |
| Jan 13 2016 |
28846 |
500 |
| Jan 06 2016 |
19949 |
500 |
| Jan 06 2016 |
28859 |
500 |
| Dec 30 2015 |
19934 |
500 |
| Dec 30 2015 |
28843 |
500 |
| Dec 23 2015 |
19933 |
500 |
| Dec 23 2015 |
28842 |
500 |
| Dec 16 2015 |
19933 |
500 |
| Dec 16 2015 |
28842 |
500 |
| Dec 09 2015 |
19943 |
500 |
| Dec 09 2015 |
28847 |
500 |
| Dec 02 2015 |
19945 |
500 |
| Dec 02 2015 |
28849 |
500 |
| Nov 25 2015 |
19945 |
500 |
| Nov 25 2015 |
28850 |
500 |
| Nov 18 2015 |
19945 |
500 |
| Nov 18 2015 |
28849 |
500 |
| Nov 11 2015 |
19945 |
500 |
| Nov 11 2015 |
28828 |
500 |
| Nov 04 2015 |
19945 |
500 |
| Nov 04 2015 |
28828 |
500 |
| Oct 28 2015 |
19910 |
500 |
| Oct 28 2015 |
28787 |
500 |
| Oct 21 2015 |
19932 |
500 |
| Oct 21 2015 |
28752 |
500 |
| Oct 14 2015 |
19916 |
500 |
| Oct 14 2015 |
28724 |
500 |
| Oct 07 2015 |
19859 |
500 |
| Oct 07 2015 |
28727 |
500 |
| Sep 30 2015 |
19856 |
500 |
| Sep 30 2015 |
28743 |
500 |
| Sep 23 2015 |
19830 |
500 |
| Sep 23 2015 |
28778 |
500 |
| Sep 16 2015 |
19806 |
500 |
| Sep 16 2015 |
28632 |
500 |
| Sep 09 2015 |
19766 |
500 |
| Sep 09 2015 |
28570 |
500 |
| Sep 02 2015 |
19567 |
500 |
| Sep 02 2015 |
28517 |
500 |
| Aug 26 2015 |
19809 |
500 |
| Aug 26 2015 |
28740 |
500 |
| Aug 19 2015 |
19885 |
500 |
| Aug 19 2015 |
29016 |
500 |
| Aug 12 2015 |
19999 |
500 |
| Aug 12 2015 |
29140 |
500 |
