| May 12 2026 |
4686 |
455.02 |
| May 12 2026 |
5937 |
455.02 |
| May 05 2026 |
4788 |
455.02 |
| May 05 2026 |
5748 |
455.02 |
| Apr 28 2026 |
4802 |
455.02 |
| Apr 28 2026 |
5719 |
455.02 |
| Apr 21 2026 |
4871 |
455.02 |
| Apr 21 2026 |
5674 |
455.02 |
| Apr 14 2026 |
4991 |
455.02 |
| Apr 14 2026 |
5693 |
455.02 |
| Apr 07 2026 |
5021 |
455.02 |
| Apr 07 2026 |
5688 |
455.02 |
| Mar 31 2026 |
4946 |
455.02 |
| Mar 31 2026 |
5549 |
455.02 |
| Mar 24 2026 |
4815 |
448.33 |
| Mar 24 2026 |
5265 |
448.33 |
| Mar 17 2026 |
4806 |
448.33 |
| Mar 17 2026 |
5266 |
448.33 |
| Mar 10 2026 |
4761 |
448.33 |
| Mar 10 2026 |
5177 |
448.33 |
| Mar 03 2026 |
4750 |
448.33 |
| Mar 03 2026 |
5137 |
448.33 |
| Feb 24 2026 |
4652 |
448.33 |
| Feb 24 2026 |
5155 |
448.33 |
| Feb 17 2026 |
4527 |
448.33 |
| Feb 17 2026 |
4995 |
448.33 |
| Feb 10 2026 |
4670 |
448.33 |
| Feb 10 2026 |
5088 |
448.33 |
| Feb 03 2026 |
4673 |
448.33 |
| Feb 03 2026 |
5097 |
448.33 |
| Jan 27 2026 |
4709 |
448.33 |
| Jan 27 2026 |
5106 |
448.33 |
| Jan 20 2026 |
4744 |
448.33 |
| Jan 20 2026 |
5106 |
448.33 |
| Jan 13 2026 |
4745 |
448.33 |
| Jan 13 2026 |
5103 |
448.33 |
| Jan 06 2026 |
4745 |
448.33 |
| Jan 06 2026 |
5100 |
448.33 |
| Dec 30 2025 |
4745 |
448.33 |
| Dec 30 2025 |
5102 |
448.33 |
| Dec 23 2025 |
4741 |
448.33 |
| Dec 23 2025 |
5095 |
448.33 |
| Dec 16 2025 |
4743 |
448.33 |
| Dec 16 2025 |
5100 |
448.33 |
| Dec 09 2025 |
4743 |
448.33 |
| Dec 09 2025 |
5106 |
448.33 |
| Dec 02 2025 |
4743 |
448.33 |
| Dec 02 2025 |
5108 |
448.33 |
| Nov 25 2025 |
4743 |
448.33 |
| Nov 25 2025 |
5108 |
448.33 |
| Nov 18 2025 |
4743 |
448.33 |
| Nov 18 2025 |
5108 |
448.33 |
| Nov 11 2025 |
4743 |
448.33 |
| Nov 11 2025 |
5094 |
448.33 |
| Nov 04 2025 |
4743 |
448.33 |
| Nov 04 2025 |
5094 |
448.33 |
| Oct 28 2025 |
4767 |
448.33 |
| Oct 28 2025 |
5124 |
448.33 |
| Oct 21 2025 |
4941 |
448.33 |
| Oct 21 2025 |
5361 |
448.33 |
| Oct 14 2025 |
4941 |
448.33 |
| Oct 14 2025 |
5329 |
448.33 |
| Oct 07 2025 |
4774 |
448.33 |
| Oct 07 2025 |
5194 |
448.33 |
| Sep 30 2025 |
4784 |
448.33 |
| Sep 30 2025 |
5213 |
448.33 |
| Sep 23 2025 |
4770 |
448.33 |
| Sep 23 2025 |
5189 |
448.33 |
| Sep 16 2025 |
4770 |
448.33 |
| Sep 16 2025 |
5118 |
448.33 |
| Sep 09 2025 |
4672 |
448.33 |
| Sep 09 2025 |
5048 |
448.33 |
| Sep 02 2025 |
4810 |
448.33 |
| Sep 02 2025 |
5218 |
448.33 |
| Aug 26 2025 |
4894 |
448.33 |
| Aug 26 2025 |
5249 |
448.33 |
| Aug 19 2025 |
4820 |
448.33 |
| Aug 19 2025 |
5187 |
448.33 |
| Aug 12 2025 |
4830 |
448.33 |
| Aug 12 2025 |
7359 |
448.33 |
| Aug 05 2025 |
4857 |
448.33 |
| Aug 05 2025 |
7441 |
448.33 |
| Jul 29 2025 |
4825 |
448.33 |
| Jul 29 2025 |
7590 |
448.33 |
| Jul 22 2025 |
4869 |
448.33 |
| Jul 22 2025 |
7598 |
448.33 |
| Jul 15 2025 |
4885 |
448.33 |
| Jul 15 2025 |
7579 |
448.33 |
| Jul 08 2025 |
4954 |
448.33 |
| Jul 08 2025 |
8012 |
448.33 |
| Jul 01 2025 |
4938 |
448.33 |
| Jul 01 2025 |
8330 |
448.33 |
| Jun 24 2025 |
4615 |
448.33 |
| Jun 24 2025 |
7816 |
448.33 |
| Jun 17 2025 |
4686 |
448.33 |
| Jun 17 2025 |
7838 |
448.33 |
| Jun 10 2025 |
4781 |
448.33 |
| Jun 10 2025 |
7913 |
448.33 |
| Jun 03 2025 |
4749 |
448.33 |
| Jun 03 2025 |
7896 |
448.33 |
| May 27 2025 |
4850 |
448.33 |
| May 27 2025 |
7986 |
448.33 |
| May 20 2025 |
4905 |
441.64 |
| May 20 2025 |
7851 |
441.64 |
| May 13 2025 |
5991 |
470.82 |
| May 13 2025 |
9062 |
470.82 |
| May 06 2025 |
6077 |
470.82 |
| May 06 2025 |
9212 |
470.82 |
| Apr 29 2025 |
6134 |
470.82 |
| Apr 29 2025 |
9333 |
470.82 |
| Apr 22 2025 |
6049 |
470.82 |
| Apr 22 2025 |
9230 |
470.82 |
| Apr 15 2025 |
6036 |
470.82 |
| Apr 15 2025 |
9314 |
470.82 |
| Apr 08 2025 |
6941 |
500 |
| Apr 08 2025 |
10517 |
500 |
| Apr 01 2025 |
7082 |
500 |
| Apr 01 2025 |
10097 |
500 |
| Mar 25 2025 |
7114 |
500 |
| Mar 25 2025 |
6046 |
433.55 |
| Mar 25 2025 |
8762 |
466.78 |
| Mar 18 2025 |
7002 |
500 |
| Mar 18 2025 |
5984 |
433.55 |
| Mar 18 2025 |
8692 |
466.78 |
| Mar 11 2025 |
6975 |
500 |
| Mar 11 2025 |
5971 |
433.55 |
| Mar 11 2025 |
8643 |
466.78 |
| Mar 04 2025 |
6970 |
500 |
| Mar 04 2025 |
5966 |
433.55 |
| Mar 04 2025 |
8647 |
466.78 |
| Feb 25 2025 |
6957 |
500 |
| Feb 25 2025 |
5947 |
433.55 |
| Feb 25 2025 |
8616 |
466.78 |
| Feb 18 2025 |
6948 |
500 |
| Feb 18 2025 |
5907 |
433.55 |
| Feb 18 2025 |
8611 |
466.78 |
| Feb 11 2025 |
6991 |
500 |
| Feb 11 2025 |
5922 |
433.55 |
| Feb 11 2025 |
8664 |
466.78 |
| Feb 04 2025 |
6933 |
500 |
| Feb 04 2025 |
5908 |
433.55 |
| Feb 04 2025 |
8640 |
466.78 |
| Jan 29 2025 |
6888 |
500 |
| Jan 29 2025 |
5906 |
433.55 |
| Jan 29 2025 |
8603 |
466.78 |
| Jan 22 2025 |
6922 |
500 |
| Jan 22 2025 |
5885 |
433.55 |
| Jan 22 2025 |
8636 |
466.78 |
| Jan 15 2025 |
6951 |
500 |
| Jan 15 2025 |
5883 |
433.55 |
| Jan 15 2025 |
8679 |
466.78 |
| Jan 08 2025 |
6951 |
500 |
| Jan 08 2025 |
3989 |
433.55 |
| Jan 08 2025 |
6864 |
466.78 |
| Jan 01 2025 |
6951 |
500 |
| Jan 01 2025 |
4009 |
433.55 |
| Jan 01 2025 |
6857 |
466.78 |
| Dec 25 2024 |
6951 |
500 |
| Dec 25 2024 |
4013 |
433.55 |
| Dec 25 2024 |
6858 |
466.78 |
| Dec 18 2024 |
6973 |
500 |
| Dec 18 2024 |
4013 |
433.55 |
| Dec 18 2024 |
6860 |
466.78 |
| Dec 11 2024 |
6973 |
500 |
| Dec 11 2024 |
4008 |
433.55 |
| Dec 11 2024 |
6860 |
466.78 |
| Dec 04 2024 |
6973 |
500 |
| Dec 04 2024 |
4010 |
433.55 |
| Dec 04 2024 |
6861 |
466.78 |
| Nov 27 2024 |
6973 |
500 |
| Nov 27 2024 |
4010 |
433.55 |
| Nov 27 2024 |
6861 |
466.78 |
| Nov 20 2024 |
6973 |
500 |
| Nov 20 2024 |
3980 |
433.55 |
| Nov 20 2024 |
6818 |
466.78 |
| Nov 13 2024 |
6973 |
500 |
| Nov 13 2024 |
3980 |
433.55 |
| Nov 13 2024 |
6820 |
466.78 |
| Nov 06 2024 |
6923 |
500 |
| Nov 06 2024 |
3975 |
433.55 |
| Nov 06 2024 |
6889 |
466.78 |
| Oct 30 2024 |
6730 |
500 |
| Oct 30 2024 |
3993 |
433.55 |
| Oct 30 2024 |
6752 |
466.78 |
| Oct 23 2024 |
6729 |
500 |
| Oct 23 2024 |
4004 |
433.55 |
| Oct 23 2024 |
7729 |
466.78 |
| Oct 16 2024 |
6726 |
500 |
| Oct 16 2024 |
4009 |
433.55 |
| Oct 16 2024 |
7695 |
466.78 |
| Oct 09 2024 |
6757 |
500 |
| Oct 09 2024 |
4011 |
433.55 |
| Oct 09 2024 |
7729 |
466.78 |
| Oct 02 2024 |
6744 |
500 |
| Oct 02 2024 |
3969 |
433.55 |
| Oct 02 2024 |
7624 |
466.78 |
| Sep 25 2024 |
6609 |
500 |
| Sep 25 2024 |
3971 |
433.55 |
| Sep 25 2024 |
7509 |
466.78 |
| Sep 18 2024 |
6599 |
500 |
| Sep 18 2024 |
3966 |
433.55 |
| Sep 18 2024 |
7405 |
466.78 |
| Sep 11 2024 |
6577 |
500 |
| Sep 11 2024 |
3950 |
433.55 |
| Sep 11 2024 |
7337 |
466.78 |
| Sep 04 2024 |
3951 |
433.55 |
| Sep 04 2024 |
6065 |
433.55 |
| Aug 28 2024 |
3986 |
433.55 |
| Aug 28 2024 |
6064 |
433.55 |
| Aug 21 2024 |
3891 |
433.55 |
| Aug 21 2024 |
6045 |
433.55 |
| Aug 14 2024 |
3676 |
433.55 |
| Aug 14 2024 |
5696 |
433.55 |
| Aug 07 2024 |
6120 |
433.55 |
| Aug 07 2024 |
8049 |
433.55 |
| Jul 31 2024 |
6196 |
433.55 |
| Jul 31 2024 |
8115 |
433.55 |
| Jul 24 2024 |
6219 |
433.55 |
| Jul 24 2024 |
8077 |
433.55 |
| Jul 17 2024 |
6169 |
433.55 |
| Jul 17 2024 |
7953 |
433.55 |
| Jul 10 2024 |
3977 |
433.55 |
| Jul 10 2024 |
5846 |
433.55 |
| Jul 03 2024 |
4058 |
433.55 |
| Jul 03 2024 |
5996 |
433.55 |
| Jun 26 2024 |
4142 |
433.55 |
| Jun 26 2024 |
5853 |
433.55 |
| Jun 19 2024 |
4153 |
433.55 |
| Jun 19 2024 |
5961 |
433.55 |
| Jun 12 2024 |
4168 |
433.55 |
| Jun 12 2024 |
5900 |
433.55 |
| Jun 05 2024 |
4181 |
433.55 |
| Jun 05 2024 |
5933 |
433.55 |
| May 29 2024 |
4224 |
433.55 |
| May 29 2024 |
5904 |
433.55 |
| May 22 2024 |
4151 |
433.55 |
| May 22 2024 |
6091 |
433.55 |
| May 15 2024 |
7704 |
527.07 |
| May 15 2024 |
4041 |
433.55 |
| May 15 2024 |
8495 |
480.31 |
| May 08 2024 |
7686 |
527.07 |
| May 08 2024 |
4089 |
433.55 |
| May 08 2024 |
8593 |
480.31 |
| May 01 2024 |
7863 |
527.07 |
| May 01 2024 |
4083 |
433.55 |
| May 01 2024 |
9286 |
480.31 |
| Apr 24 2024 |
10347 |
527.07 |
| Apr 24 2024 |
4664 |
433.55 |
| Apr 24 2024 |
12452 |
480.31 |
| Apr 17 2024 |
10392 |
527.07 |
| Apr 17 2024 |
4636 |
433.55 |
| Apr 17 2024 |
12486 |
480.31 |
| Apr 10 2024 |
10456 |
527.07 |
| Apr 10 2024 |
4638 |
433.55 |
| Apr 10 2024 |
12565 |
480.31 |
| Apr 03 2024 |
10247 |
527.07 |
| Apr 03 2024 |
4593 |
433.55 |
| Apr 03 2024 |
12384 |
480.31 |
| Mar 27 2024 |
10311 |
527.07 |
| Mar 27 2024 |
15425 |
527.07 |
| Mar 21 2024 |
10398 |
527.07 |
| Mar 21 2024 |
15264 |
527.07 |
| Mar 14 2024 |
10353 |
527.07 |
| Mar 14 2024 |
15315 |
527.07 |
| Mar 07 2024 |
10374 |
527.07 |
| Mar 07 2024 |
15372 |
527.07 |
| Feb 29 2024 |
10423 |
527.07 |
| Feb 29 2024 |
15386 |
527.07 |
| Feb 22 2024 |
10396 |
527.07 |
| Feb 22 2024 |
15404 |
527.07 |
| Feb 15 2024 |
10254 |
527.07 |
| Feb 15 2024 |
15349 |
527.07 |
| Feb 08 2024 |
10292 |
527.07 |
| Feb 08 2024 |
15367 |
527.07 |
| Feb 01 2024 |
10253 |
527.07 |
| Feb 01 2024 |
15312 |
527.07 |
| Jan 25 2024 |
10184 |
527.07 |
| Jan 25 2024 |
15209 |
527.07 |
| Jan 18 2024 |
10184 |
527.07 |
| Jan 18 2024 |
15211 |
527.07 |
| Jan 11 2024 |
10184 |
527.07 |
| Jan 11 2024 |
15204 |
527.07 |
| Jan 04 2024 |
10184 |
527.07 |
| Jan 04 2024 |
14808 |
527.07 |
| Dec 28 2023 |
10184 |
527.07 |
| Dec 28 2023 |
14782 |
527.07 |
| Dec 21 2023 |
10184 |
527.07 |
| Dec 21 2023 |
14782 |
527.07 |
| Dec 14 2023 |
10184 |
527.07 |
| Dec 14 2023 |
14752 |
527.07 |
| Dec 07 2023 |
10184 |
527.07 |
| Dec 07 2023 |
14752 |
527.07 |
| Nov 30 2023 |
10177 |
527.07 |
| Nov 30 2023 |
14753 |
527.07 |
| Nov 23 2023 |
10177 |
527.07 |
| Nov 23 2023 |
14728 |
527.07 |
| Nov 16 2023 |
10179 |
527.07 |
| Nov 16 2023 |
14599 |
527.07 |
| Nov 09 2023 |
10161 |
527.07 |
| Nov 09 2023 |
14488 |
527.07 |
| Nov 02 2023 |
10155 |
527.07 |
| Nov 02 2023 |
14482 |
527.07 |
| Oct 26 2023 |
10120 |
527.07 |
| Oct 26 2023 |
14477 |
527.07 |
| Oct 19 2023 |
10145 |
527.07 |
| Oct 19 2023 |
14419 |
527.07 |
| Oct 12 2023 |
10109 |
527.07 |
| Oct 12 2023 |
14355 |
527.07 |
| Oct 05 2023 |
10005 |
527.07 |
| Oct 05 2023 |
14018 |
527.07 |
| Sep 28 2023 |
9906 |
527.07 |
| Sep 28 2023 |
13867 |
527.07 |
| Sep 21 2023 |
9906 |
527.07 |
| Sep 21 2023 |
13800 |
527.07 |
| Sep 14 2023 |
9979 |
527.07 |
| Sep 14 2023 |
13958 |
527.07 |
| Sep 07 2023 |
10155 |
527.07 |
| Sep 07 2023 |
14215 |
527.07 |
| Aug 31 2023 |
10119 |
527.07 |
| Aug 31 2023 |
14283 |
527.07 |
| Aug 24 2023 |
10196 |
527.07 |
| Aug 24 2023 |
14053 |
527.07 |
| Aug 17 2023 |
10194 |
527.07 |
| Aug 17 2023 |
14177 |
527.07 |
| Aug 10 2023 |
10165 |
527.07 |
| Aug 10 2023 |
14173 |
527.07 |
| Aug 03 2023 |
10167 |
527.07 |
| Aug 03 2023 |
14142 |
527.07 |
| Jul 27 2023 |
10167 |
527.07 |
| Jul 27 2023 |
14189 |
527.07 |
| Jul 20 2023 |
10216 |
527.07 |
| Jul 20 2023 |
13776 |
527.07 |
| Jul 13 2023 |
10239 |
527.07 |
| Jul 13 2023 |
13813 |
527.07 |
| Jul 06 2023 |
10278 |
527.07 |
| Jul 06 2023 |
13833 |
527.07 |
| Jun 29 2023 |
10274 |
527.07 |
| Jun 29 2023 |
13887 |
527.07 |
| Jun 22 2023 |
10278 |
527.07 |
| Jun 22 2023 |
13920 |
527.07 |
| Jun 15 2023 |
9994 |
527.07 |
| Jun 15 2023 |
13747 |
527.07 |
| Jun 08 2023 |
9989 |
527.07 |
| Jun 08 2023 |
13744 |
527.07 |
| Jun 01 2023 |
10081 |
527.07 |
| Jun 01 2023 |
13806 |
527.07 |
| May 17 2019 |
10942 |
454.91 |
| May 17 2019 |
15492 |
454.91 |
| May 10 2019 |
10918 |
454.91 |
| May 10 2019 |
15422 |
454.91 |
| May 03 2019 |
10914 |
454.91 |
| May 03 2019 |
15473 |
454.91 |
| Apr 26 2019 |
10902 |
454.91 |
| Apr 26 2019 |
15131 |
454.91 |
| Apr 19 2019 |
11040 |
454.91 |
| Apr 19 2019 |
15071 |
454.91 |
| Apr 18 2019 |
11052 |
454.91 |
| Apr 12 2019 |
11211 |
454.91 |
| Apr 12 2019 |
15140 |
454.91 |
| Apr 05 2019 |
10953 |
454.91 |
| Apr 05 2019 |
14729 |
454.91 |
| Mar 29 2019 |
11292 |
459.63 |
| Mar 29 2019 |
15190 |
459.63 |
| Mar 22 2019 |
11160 |
459.63 |
| Mar 22 2019 |
15006 |
459.63 |
| Mar 15 2019 |
11099 |
459.63 |
| Mar 15 2019 |
15021 |
459.63 |
| Mar 08 2019 |
11025 |
459.63 |
| Mar 08 2019 |
14824 |
459.63 |
| Mar 01 2019 |
11036 |
459.63 |
| Mar 01 2019 |
14892 |
459.63 |
| Feb 22 2019 |
11062 |
459.63 |
| Feb 22 2019 |
14953 |
459.63 |
| Feb 15 2019 |
10975 |
459.63 |
| Feb 15 2019 |
14814 |
459.63 |
| Feb 08 2019 |
10848 |
459.63 |
| Feb 08 2019 |
14668 |
459.63 |
| Feb 01 2019 |
10876 |
459.63 |
| Feb 01 2019 |
14674 |
459.63 |
| Jan 25 2019 |
10909 |
459.63 |
| Jan 25 2019 |
14727 |
459.63 |
| Jan 18 2019 |
10929 |
459.63 |
| Jan 18 2019 |
14760 |
459.63 |
| Jan 11 2019 |
10918 |
459.63 |
| Jan 11 2019 |
14748 |
459.63 |
| Jan 04 2019 |
10928 |
459.63 |
| Jan 04 2019 |
14753 |
459.63 |
| Dec 28 2018 |
10928 |
459.63 |
| Dec 28 2018 |
14753 |
459.63 |
| Dec 21 2018 |
10928 |
459.63 |
| Dec 21 2018 |
14753 |
459.63 |
| Dec 14 2018 |
10928 |
459.63 |
| Dec 14 2018 |
14753 |
459.63 |
| Dec 07 2018 |
10919 |
459.63 |
| Dec 07 2018 |
14747 |
459.63 |
| Nov 30 2018 |
10919 |
459.63 |
| Nov 30 2018 |
14747 |
459.63 |
| Nov 23 2018 |
10919 |
459.63 |
| Nov 23 2018 |
14747 |
459.63 |
| Nov 16 2018 |
10919 |
459.63 |
| Nov 16 2018 |
14747 |
459.63 |
| Nov 09 2018 |
10919 |
459.63 |
| Nov 09 2018 |
14748 |
459.63 |
| Nov 02 2018 |
10919 |
459.63 |
| Nov 02 2018 |
14717 |
459.63 |
| Oct 26 2018 |
10919 |
459.63 |
| Oct 26 2018 |
14714 |
459.63 |
| Oct 19 2018 |
10919 |
459.63 |
| Oct 19 2018 |
14722 |
459.63 |
| Oct 12 2018 |
10889 |
459.63 |
| Oct 12 2018 |
14668 |
459.63 |
| Oct 05 2018 |
10865 |
459.63 |
| Oct 05 2018 |
14792 |
459.63 |
| Sep 28 2018 |
10880 |
459.63 |
| Sep 28 2018 |
14441 |
459.63 |
| Sep 21 2018 |
10854 |
459.63 |
| Sep 21 2018 |
14415 |
459.63 |
| Sep 14 2018 |
10904 |
459.63 |
| Sep 14 2018 |
14459 |
459.63 |
| Sep 07 2018 |
11008 |
459.63 |
| Sep 07 2018 |
14729 |
459.63 |
| Aug 31 2018 |
11111 |
459.63 |
| Aug 31 2018 |
14820 |
459.63 |
| Aug 24 2018 |
11039 |
459.63 |
| Aug 24 2018 |
14837 |
459.63 |
| Aug 17 2018 |
11219 |
459.63 |
| Aug 17 2018 |
15016 |
459.63 |
| Aug 10 2018 |
11233 |
459.63 |
| Aug 10 2018 |
15107 |
459.63 |
| Aug 03 2018 |
11322 |
459.63 |
| Aug 03 2018 |
15244 |
459.63 |
| Jul 27 2018 |
11311 |
459.63 |
| Jul 27 2018 |
15302 |
459.63 |
| Jul 20 2018 |
11472 |
459.63 |
| Jul 20 2018 |
15522 |
459.63 |
| Jul 13 2018 |
11305 |
459.63 |
| Jul 13 2018 |
15360 |
459.63 |
| Jul 06 2018 |
8905 |
435.62 |
| Jul 06 2018 |
11986 |
435.62 |
| Jun 29 2018 |
8899 |
435.62 |
| Jun 29 2018 |
12005 |
435.62 |
| Jun 22 2018 |
9137 |
435.62 |
| Jun 22 2018 |
12255 |
435.62 |
| Jun 15 2018 |
9097 |
435.62 |
| Jun 15 2018 |
12257 |
435.62 |
| Jun 08 2018 |
9253 |
435.62 |
| Jun 08 2018 |
12412 |
435.62 |
| Jun 01 2018 |
9316 |
435.62 |
| Jun 01 2018 |
12717 |
435.62 |
| May 25 2018 |
8482 |
425.97 |
| May 25 2018 |
11618 |
425.97 |
| May 18 2018 |
8514 |
425.97 |
| May 18 2018 |
11631 |
425.97 |
| May 11 2018 |
8466 |
425.97 |
| May 11 2018 |
11742 |
425.97 |
| May 04 2018 |
8639 |
425.97 |
| May 04 2018 |
11883 |
425.97 |
| Apr 27 2018 |
8636 |
425.97 |
| Apr 27 2018 |
11840 |
425.97 |
| Apr 20 2018 |
8717 |
425.97 |
| Apr 20 2018 |
11891 |
425.97 |
| Apr 13 2018 |
8712 |
425.97 |
| Apr 13 2018 |
11911 |
425.97 |
| Apr 06 2018 |
8673 |
425.97 |
| Apr 06 2018 |
11966 |
425.97 |
| Mar 30 2018 |
5219 |
387.59 |
| Mar 30 2018 |
7241 |
387.59 |
| Mar 23 2018 |
5254 |
387.59 |
| Mar 23 2018 |
7316 |
387.59 |
| Mar 16 2018 |
5263 |
387.59 |
| Mar 16 2018 |
7316 |
387.59 |
| Mar 09 2018 |
5191 |
387.59 |
| Mar 09 2018 |
7297 |
387.59 |
| Mar 02 2018 |
5223 |
387.59 |
| Mar 02 2018 |
7468 |
387.59 |
| Feb 23 2018 |
5277 |
387.59 |
| Feb 23 2018 |
7520 |
387.59 |
| Feb 16 2018 |
5295 |
387.59 |
| Feb 16 2018 |
7543 |
387.59 |
| Feb 09 2018 |
5312 |
387.59 |
| Feb 09 2018 |
7528 |
387.59 |
| Feb 02 2018 |
5300 |
387.59 |
| Feb 02 2018 |
7521 |
387.59 |
| Jan 26 2018 |
5311 |
387.59 |
| Jan 26 2018 |
7535 |
387.59 |
| Jan 19 2018 |
5311 |
387.59 |
| Jan 19 2018 |
7535 |
387.59 |
| Jan 12 2018 |
5311 |
387.59 |
| Jan 12 2018 |
7535 |
387.59 |
| Jan 05 2018 |
5325 |
387.59 |
| Jan 05 2018 |
7545 |
387.59 |
| Dec 29 2017 |
5325 |
387.59 |
| Dec 29 2017 |
7545 |
387.59 |
| Dec 22 2017 |
5326 |
387.59 |
| Dec 22 2017 |
7546 |
387.59 |
| Dec 15 2017 |
5324 |
387.59 |
| Dec 15 2017 |
7542 |
387.59 |
| Dec 08 2017 |
5324 |
387.59 |
| Dec 08 2017 |
7542 |
387.59 |
| Dec 01 2017 |
5324 |
387.59 |
| Dec 01 2017 |
7542 |
387.59 |
| Nov 24 2017 |
5324 |
387.59 |
| Nov 24 2017 |
7542 |
387.59 |
| Nov 17 2017 |
5324 |
387.59 |
| Nov 17 2017 |
7542 |
387.59 |
| Nov 10 2017 |
5324 |
387.59 |
| Nov 10 2017 |
7547 |
387.59 |
| Nov 03 2017 |
5324 |
387.59 |
| Nov 03 2017 |
7547 |
387.59 |
| Oct 27 2017 |
5324 |
387.59 |
| Oct 27 2017 |
7584 |
387.59 |
| Oct 20 2017 |
5333 |
387.59 |
| Oct 20 2017 |
7564 |
387.59 |
| Oct 13 2017 |
5332 |
387.59 |
| Oct 13 2017 |
7582 |
387.59 |
| Oct 06 2017 |
5329 |
387.59 |
| Oct 06 2017 |
7583 |
387.59 |
| Sep 29 2017 |
5331 |
387.59 |
| Sep 29 2017 |
7522 |
387.59 |
| Sep 22 2017 |
5329 |
387.59 |
| Sep 22 2017 |
7595 |
387.59 |
| Sep 15 2017 |
5383 |
387.59 |
| Sep 15 2017 |
7666 |
387.59 |
| Sep 08 2017 |
5416 |
387.59 |
| Sep 08 2017 |
7764 |
387.59 |
| Sep 01 2017 |
5484 |
387.59 |
| Sep 01 2017 |
7761 |
387.59 |
| Aug 25 2017 |
5497 |
387.59 |
| Aug 25 2017 |
8117 |
387.59 |
| Aug 18 2017 |
5550 |
387.59 |
| Aug 18 2017 |
8192 |
387.59 |
| Aug 11 2017 |
5515 |
387.59 |
| Aug 11 2017 |
8249 |
387.59 |
| Aug 04 2017 |
5591 |
387.59 |
| Aug 04 2017 |
8334 |
387.59 |
| Jul 28 2017 |
5634 |
387.59 |
| Jul 28 2017 |
8435 |
387.59 |
| Jul 07 2017 |
11551 |
444.88 |
| Jul 07 2017 |
16387 |
444.88 |
| Jun 30 2017 |
11622 |
444.88 |
| Jun 30 2017 |
16429 |
444.88 |
| Jun 23 2017 |
12651 |
444.88 |
| Jun 23 2017 |
16556 |
444.88 |
| Jun 16 2017 |
12720 |
444.88 |
| Jun 16 2017 |
16533 |
444.88 |
| Jun 09 2017 |
12808 |
444.88 |
| Jun 09 2017 |
16412 |
444.88 |
| Jun 02 2017 |
12823 |
444.88 |
| Jun 02 2017 |
16671 |
444.88 |
| May 26 2017 |
12923 |
444.88 |
| May 26 2017 |
16741 |
444.88 |
| May 19 2017 |
12956 |
444.88 |
| May 19 2017 |
16947 |
444.88 |
| May 12 2017 |
13116 |
444.88 |
| May 12 2017 |
17045 |
444.88 |
| May 05 2017 |
13122 |
444.88 |
| May 05 2017 |
17011 |
444.88 |
| Apr 28 2017 |
12918 |
444.88 |
| Apr 28 2017 |
16808 |
444.88 |
| Apr 21 2017 |
13119 |
444.88 |
| Apr 21 2017 |
17019 |
444.88 |
| Apr 14 2017 |
13185 |
444.88 |
| Apr 14 2017 |
17059 |
444.88 |
| Apr 07 2017 |
13303 |
444.88 |
| Apr 07 2017 |
16800 |
444.88 |
| Mar 31 2017 |
13633 |
444.88 |
| Mar 31 2017 |
17041 |
444.88 |
| Mar 24 2017 |
13481 |
444.88 |
| Mar 24 2017 |
16795 |
444.88 |
| Mar 17 2017 |
13585 |
444.88 |
| Mar 17 2017 |
16925 |
444.88 |
| Mar 10 2017 |
13741 |
444.88 |
| Mar 10 2017 |
17003 |
444.88 |
| Mar 03 2017 |
13634 |
444.88 |
| Mar 03 2017 |
16922 |
444.88 |
| Feb 24 2017 |
13582 |
444.88 |
| Feb 24 2017 |
16944 |
444.88 |
| Feb 17 2017 |
13408 |
444.88 |
| Feb 17 2017 |
17009 |
444.88 |
| Feb 10 2017 |
13447 |
444.88 |
| Feb 10 2017 |
17104 |
444.88 |
| Feb 03 2017 |
13453 |
444.88 |
| Feb 03 2017 |
17066 |
444.88 |
| Jan 27 2017 |
13474 |
444.88 |
| Jan 27 2017 |
17074 |
444.88 |
| Jan 20 2017 |
13447 |
444.88 |
| Jan 20 2017 |
17026 |
444.88 |
| Jan 13 2017 |
13451 |
444.88 |
| Jan 13 2017 |
17004 |
444.88 |
| Jan 06 2017 |
13451 |
444.88 |
| Jan 06 2017 |
17009 |
444.88 |
| Dec 30 2016 |
13458 |
444.88 |
| Dec 30 2016 |
17014 |
444.88 |
| Dec 23 2016 |
13458 |
444.88 |
| Dec 23 2016 |
17014 |
444.88 |
| Dec 16 2016 |
13453 |
444.88 |
| Dec 16 2016 |
17012 |
444.88 |
| Dec 09 2016 |
13460 |
444.88 |
| Dec 09 2016 |
17013 |
444.88 |
| Dec 02 2016 |
13460 |
444.88 |
| Dec 02 2016 |
17014 |
444.88 |
| Nov 25 2016 |
13457 |
444.88 |
| Nov 25 2016 |
17011 |
444.88 |
| Nov 18 2016 |
13457 |
444.88 |
| Nov 18 2016 |
17011 |
444.88 |
| Nov 11 2016 |
13457 |
444.88 |
| Nov 11 2016 |
17004 |
444.88 |
| Nov 04 2016 |
13457 |
444.88 |
| Nov 04 2016 |
17004 |
444.88 |
| Oct 28 2016 |
13458 |
444.88 |
| Oct 28 2016 |
17021 |
444.88 |
| Oct 21 2016 |
13457 |
444.88 |
| Oct 21 2016 |
17035 |
444.88 |
| Oct 14 2016 |
13421 |
444.88 |
| Oct 14 2016 |
17014 |
444.88 |
| Oct 07 2016 |
13437 |
444.88 |
| Oct 07 2016 |
17019 |
444.88 |
| Sep 30 2016 |
13469 |
444.88 |
| Sep 30 2016 |
17038 |
444.88 |
| Sep 23 2016 |
13473 |
444.88 |
| Sep 23 2016 |
16914 |
444.88 |
| Sep 16 2016 |
13546 |
444.88 |
| Sep 16 2016 |
16944 |
444.88 |
| Sep 09 2016 |
13635 |
444.88 |
| Sep 09 2016 |
17027 |
444.88 |
| Sep 02 2016 |
13804 |
444.88 |
| Sep 02 2016 |
17174 |
444.88 |
| Aug 26 2016 |
13857 |
444.88 |
| Aug 26 2016 |
16947 |
444.88 |
| Aug 19 2016 |
13881 |
444.88 |
| Aug 19 2016 |
16971 |
444.88 |
| Aug 12 2016 |
14054 |
444.88 |
| Aug 12 2016 |
18490 |
444.88 |
| Aug 05 2016 |
13996 |
444.88 |
| Aug 05 2016 |
18605 |
444.88 |
| Jul 29 2016 |
14053 |
444.88 |
| Jul 29 2016 |
18772 |
444.88 |
| Jul 22 2016 |
14262 |
444.88 |
| Jul 22 2016 |
18967 |
444.88 |
