| Sep 11 2024 |
2981 |
391.23 |
| Sep 11 2024 |
4059 |
391.23 |
| Sep 04 2024 |
3057 |
391.23 |
| Sep 04 2024 |
4144 |
391.23 |
| Aug 28 2024 |
3065 |
391.23 |
| Aug 28 2024 |
4152 |
391.23 |
| Aug 21 2024 |
3091 |
391.23 |
| Aug 21 2024 |
4015 |
391.23 |
| Aug 14 2024 |
3049 |
391.23 |
| Aug 14 2024 |
3743 |
391.23 |
| Aug 07 2024 |
3087 |
391.23 |
| Aug 07 2024 |
5657 |
391.23 |
| Jul 31 2024 |
3128 |
391.23 |
| Jul 31 2024 |
5702 |
391.23 |
| Jul 24 2024 |
3132 |
391.23 |
| Jul 24 2024 |
5659 |
391.23 |
| Jul 17 2024 |
3056 |
391.23 |
| Jul 17 2024 |
5554 |
391.23 |
| Jul 10 2024 |
2854 |
391.23 |
| Jul 10 2024 |
3874 |
391.23 |
| Jul 03 2024 |
2983 |
391.23 |
| Jul 03 2024 |
3996 |
391.23 |
| Jun 26 2024 |
2834 |
391.23 |
| Jun 26 2024 |
3867 |
391.23 |
| Jun 19 2024 |
2864 |
391.23 |
| Jun 19 2024 |
5702 |
485 |
| Jun 19 2024 |
7056 |
422.49 |
| Jun 12 2024 |
2835 |
391.23 |
| Jun 12 2024 |
5703 |
485 |
| Jun 12 2024 |
7037 |
422.49 |
| Jun 05 2024 |
2812 |
391.23 |
| Jun 05 2024 |
5739 |
485 |
| Jun 05 2024 |
7100 |
422.49 |
| May 29 2024 |
2854 |
391.23 |
| May 29 2024 |
5768 |
485 |
| May 29 2024 |
7137 |
422.49 |
| May 22 2024 |
3057 |
391.23 |
| May 22 2024 |
5674 |
485 |
| May 22 2024 |
7179 |
422.49 |
| May 15 2024 |
3064 |
391.23 |
| May 15 2024 |
5587 |
485 |
| May 15 2024 |
7107 |
422.49 |
| May 08 2024 |
3091 |
391.23 |
| May 08 2024 |
5652 |
485 |
| May 08 2024 |
7048 |
422.49 |
| May 01 2024 |
3139 |
391.23 |
| May 01 2024 |
5648 |
485 |
| May 01 2024 |
7164 |
422.49 |
| Apr 24 2024 |
3773 |
385.26 |
| Apr 24 2024 |
6748 |
485 |
| Apr 24 2024 |
9592 |
410.2 |
| Apr 17 2024 |
3989 |
385.26 |
| Apr 17 2024 |
6734 |
485 |
| Apr 17 2024 |
9783 |
410.2 |
| Apr 10 2024 |
3965 |
385.26 |
| Apr 10 2024 |
6757 |
485 |
| Apr 10 2024 |
9758 |
410.2 |
| Apr 03 2024 |
4010 |
385.26 |
| Apr 03 2024 |
6717 |
485 |
| Apr 03 2024 |
9750 |
410.2 |
| Mar 27 2024 |
4062 |
385.26 |
| Mar 27 2024 |
6689 |
485 |
| Mar 27 2024 |
9760 |
410.2 |
| Mar 21 2024 |
4103 |
385.26 |
| Mar 21 2024 |
6702 |
485 |
| Mar 21 2024 |
9794 |
410.2 |
| Mar 14 2024 |
3984 |
385.26 |
| Mar 14 2024 |
6683 |
485 |
| Mar 14 2024 |
9681 |
410.2 |
| Mar 07 2024 |
3994 |
385.26 |
| Mar 07 2024 |
6722 |
485 |
| Mar 07 2024 |
9712 |
410.2 |
| Feb 29 2024 |
4083 |
385.26 |
| Feb 29 2024 |
6732 |
485 |
| Feb 29 2024 |
9774 |
410.2 |
| Feb 22 2024 |
4068 |
385.26 |
| Feb 22 2024 |
6717 |
485 |
| Feb 22 2024 |
9726 |
410.2 |
| Feb 15 2024 |
4066 |
385.26 |
| Feb 15 2024 |
6714 |
485 |
| Feb 15 2024 |
9698 |
410.2 |
| Feb 08 2024 |
4042 |
385.26 |
| Feb 08 2024 |
6679 |
485 |
| Feb 08 2024 |
9661 |
410.2 |
| Feb 01 2024 |
3893 |
385.26 |
| Feb 01 2024 |
6691 |
485 |
| Feb 01 2024 |
9544 |
410.2 |
| Jan 25 2024 |
3878 |
385.26 |
| Jan 25 2024 |
6659 |
485 |
| Jan 25 2024 |
9534 |
410.2 |
| Jan 18 2024 |
3878 |
385.26 |
| Jan 18 2024 |
6650 |
485 |
| Jan 18 2024 |
9533 |
410.2 |
| Jan 11 2024 |
3878 |
385.26 |
| Jan 11 2024 |
6640 |
485 |
| Jan 11 2024 |
9537 |
410.2 |
| Jan 04 2024 |
3878 |
385.26 |
| Jan 04 2024 |
6647 |
485 |
| Jan 04 2024 |
9530 |
410.2 |
| Dec 28 2023 |
3878 |
385.26 |
| Dec 28 2023 |
6643 |
485 |
| Dec 28 2023 |
9526 |
410.2 |
| Dec 21 2023 |
3878 |
385.26 |
| Dec 21 2023 |
6643 |
485 |
| Dec 21 2023 |
9526 |
410.2 |
| Dec 14 2023 |
3878 |
385.26 |
| Dec 14 2023 |
6639 |
485 |
| Dec 14 2023 |
9524 |
410.2 |
| Dec 07 2023 |
3878 |
385.26 |
| Dec 07 2023 |
6640 |
485 |
| Dec 07 2023 |
9525 |
410.2 |
| Nov 30 2023 |
3864 |
385.26 |
| Nov 30 2023 |
6642 |
485 |
| Nov 30 2023 |
9522 |
410.2 |
| Nov 23 2023 |
3864 |
385.26 |
| Nov 23 2023 |
6643 |
485 |
| Nov 23 2023 |
9519 |
410.2 |
| Nov 16 2023 |
3864 |
385.26 |
| Nov 16 2023 |
6588 |
485 |
| Nov 16 2023 |
9512 |
410.2 |
| Nov 09 2023 |
3866 |
385.26 |
| Nov 09 2023 |
6587 |
485 |
| Nov 09 2023 |
9502 |
410.2 |
| Nov 02 2023 |
3866 |
385.26 |
| Nov 02 2023 |
6587 |
485 |
| Nov 02 2023 |
9502 |
410.2 |
| Oct 26 2023 |
2941 |
373.32 |
| Oct 26 2023 |
6580 |
485 |
| Oct 26 2023 |
7901 |
429.16 |
| Oct 19 2023 |
2948 |
373.32 |
| Oct 19 2023 |
6562 |
485 |
| Oct 19 2023 |
7861 |
429.16 |
| Oct 12 2023 |
2938 |
373.32 |
| Oct 12 2023 |
6558 |
485 |
| Oct 12 2023 |
7814 |
429.16 |
| Oct 05 2023 |
2903 |
373.32 |
| Oct 05 2023 |
6577 |
485 |
| Oct 05 2023 |
7560 |
429.16 |
| Sep 28 2023 |
2904 |
373.32 |
| Sep 28 2023 |
6555 |
485 |
| Sep 28 2023 |
7492 |
429.16 |
| Sep 21 2023 |
2898 |
373.32 |
| Sep 21 2023 |
6456 |
485 |
| Sep 21 2023 |
7423 |
429.16 |
| Sep 14 2023 |
2923 |
373.32 |
| Sep 14 2023 |
6477 |
485 |
| Sep 14 2023 |
7512 |
429.16 |
| Sep 07 2023 |
3289 |
381.2 |
| Sep 07 2023 |
6605 |
485 |
| Sep 07 2023 |
9771 |
415.8 |
| Aug 31 2023 |
3284 |
381.2 |
| Aug 31 2023 |
6590 |
485 |
| Aug 31 2023 |
9812 |
415.8 |
| Aug 24 2023 |
3299 |
381.2 |
| Aug 24 2023 |
6614 |
485 |
| Aug 24 2023 |
9711 |
415.8 |
| Aug 17 2023 |
6739 |
485 |
| Aug 17 2023 |
11550 |
485 |
| Aug 10 2023 |
6846 |
485 |
| Aug 10 2023 |
11557 |
485 |
| Aug 03 2023 |
6804 |
485 |
| Aug 03 2023 |
11551 |
485 |
| Jul 27 2023 |
6888 |
485 |
| Jul 27 2023 |
11595 |
485 |
| Jul 20 2023 |
7061 |
485 |
| Jul 20 2023 |
11147 |
485 |
| Sep 14 2018 |
2701 |
367.22 |
| Sep 14 2018 |
4195 |
367.22 |
| Sep 07 2018 |
2728 |
367.22 |
| Sep 07 2018 |
4263 |
367.22 |
| Aug 31 2018 |
2745 |
367.22 |
| Aug 31 2018 |
4302 |
367.22 |
| Aug 24 2018 |
2729 |
367.22 |
| Aug 24 2018 |
4276 |
367.22 |
| Aug 17 2018 |
2740 |
367.22 |
| Aug 17 2018 |
4298 |
367.22 |
| Aug 10 2018 |
2804 |
367.22 |
| Aug 10 2018 |
4369 |
367.22 |
| Aug 03 2018 |
2855 |
367.22 |
| Aug 03 2018 |
4461 |
367.22 |
| Jul 27 2018 |
2856 |
367.22 |
| Jul 27 2018 |
4473 |
367.22 |
| Jul 20 2018 |
2844 |
367.22 |
| Jul 20 2018 |
4553 |
367.22 |
| Jul 13 2018 |
2930 |
367.22 |
| Jul 13 2018 |
4426 |
367.22 |
| Jul 06 2018 |
2753 |
367.22 |
| Jul 06 2018 |
4194 |
367.22 |
| Jun 29 2018 |
2773 |
367.22 |
| Jun 29 2018 |
4241 |
367.22 |
| Jun 22 2018 |
2866 |
367.22 |
| Jun 22 2018 |
4379 |
367.22 |
| Jun 15 2018 |
2886 |
367.22 |
| Jun 15 2018 |
4407 |
367.22 |
| Jun 08 2018 |
2915 |
367.22 |
| Jun 08 2018 |
4491 |
367.22 |
| Jun 01 2018 |
3172 |
367.22 |
| Jun 01 2018 |
4726 |
367.22 |
| May 25 2018 |
3193 |
367.22 |
| May 25 2018 |
4800 |
367.22 |
| May 18 2018 |
3213 |
367.22 |
| May 18 2018 |
4778 |
367.22 |
| May 11 2018 |
3224 |
367.22 |
| May 11 2018 |
4846 |
367.22 |
| May 04 2018 |
3322 |
367.22 |
| May 04 2018 |
4950 |
367.22 |
| Apr 27 2018 |
3358 |
367.22 |
| Apr 27 2018 |
4960 |
367.22 |
| Apr 20 2018 |
3378 |
367.22 |
| Apr 20 2018 |
4988 |
367.22 |
| Apr 13 2018 |
3366 |
367.22 |
| Apr 13 2018 |
4972 |
367.22 |
| Apr 06 2018 |
3439 |
367.22 |
| Apr 06 2018 |
5016 |
367.22 |
| Mar 30 2018 |
3589 |
367.22 |
| Mar 30 2018 |
5095 |
367.22 |
| Mar 23 2018 |
3653 |
367.22 |
| Mar 23 2018 |
5161 |
367.22 |
| Mar 16 2018 |
3641 |
367.22 |
| Mar 16 2018 |
5174 |
367.22 |
| Mar 09 2018 |
5467 |
390.68 |
| Mar 09 2018 |
7680 |
390.68 |
| Mar 02 2018 |
5504 |
390.68 |
| Mar 02 2018 |
7852 |
390.68 |
| Feb 23 2018 |
5561 |
390.68 |
| Feb 23 2018 |
7909 |
390.68 |
| Feb 16 2018 |
5602 |
390.68 |
| Feb 16 2018 |
7940 |
390.68 |
| Feb 09 2018 |
7827 |
414.14 |
| Feb 09 2018 |
10838 |
414.14 |
| Feb 02 2018 |
7797 |
414.14 |
| Feb 02 2018 |
10833 |
414.14 |
| Jan 26 2018 |
7826 |
414.14 |
| Jan 26 2018 |
10854 |
414.14 |
| Jan 19 2018 |
7829 |
414.14 |
| Jan 19 2018 |
10860 |
414.14 |
| Jan 12 2018 |
7841 |
414.14 |
| Jan 12 2018 |
10870 |
414.14 |
| Jan 05 2018 |
7841 |
414.14 |
| Jan 05 2018 |
10885 |
414.14 |
| Dec 29 2017 |
7841 |
414.14 |
| Dec 29 2017 |
10885 |
414.14 |
| Dec 22 2017 |
7841 |
414.14 |
| Dec 22 2017 |
10886 |
414.14 |
| Dec 15 2017 |
7841 |
414.14 |
| Dec 15 2017 |
10881 |
414.14 |
| Dec 08 2017 |
7841 |
414.14 |
| Dec 08 2017 |
10881 |
414.14 |
| Dec 01 2017 |
7841 |
414.14 |
| Dec 01 2017 |
10881 |
414.14 |
| Nov 24 2017 |
7841 |
414.14 |
| Nov 24 2017 |
10881 |
414.14 |
| Nov 17 2017 |
7841 |
414.14 |
| Nov 17 2017 |
10881 |
414.14 |
| Nov 10 2017 |
7843 |
414.14 |
| Nov 10 2017 |
10883 |
414.14 |
| Nov 03 2017 |
7843 |
414.14 |
| Nov 03 2017 |
10884 |
414.14 |
| Oct 27 2017 |
7895 |
414.14 |
| Oct 27 2017 |
10927 |
414.14 |
| Oct 20 2017 |
7838 |
414.14 |
| Oct 20 2017 |
10894 |
414.14 |
| Oct 13 2017 |
7870 |
414.14 |
| Oct 13 2017 |
10913 |
414.14 |
| Oct 06 2017 |
7865 |
414.14 |
| Oct 06 2017 |
10907 |
414.14 |
| Sep 29 2017 |
7864 |
414.14 |
| Sep 29 2017 |
10833 |
414.14 |
| Sep 22 2017 |
7986 |
414.14 |
| Sep 22 2017 |
10944 |
414.14 |
| Sep 10 2014 |
3445 |
316.27 |
| Sep 10 2014 |
5973 |
316.27 |
| Sep 03 2014 |
3453 |
316.27 |
| Sep 03 2014 |
5996 |
316.27 |
| Aug 27 2014 |
3424 |
316.27 |
| Aug 27 2014 |
5990 |
316.27 |
| Aug 20 2014 |
3438 |
316.27 |
| Aug 20 2014 |
6004 |
316.27 |
| Aug 13 2014 |
3448 |
316.27 |
| Aug 13 2014 |
6067 |
316.27 |
| Aug 06 2014 |
3495 |
316.27 |
| Aug 06 2014 |
6100 |
316.27 |
| Jul 30 2014 |
3518 |
316.27 |
| Jul 30 2014 |
6179 |
316.27 |
| Jul 23 2014 |
3545 |
316.27 |
| Jul 23 2014 |
6152 |
316.27 |
| Jul 16 2014 |
3578 |
316.27 |
| Jul 16 2014 |
6108 |
316.27 |
| Jul 09 2014 |
3605 |
316.27 |
| Jul 09 2014 |
6104 |
316.27 |
| Jul 02 2014 |
3652 |
316.27 |
| Jul 02 2014 |
6225 |
316.27 |
| Jun 25 2014 |
3690 |
316.27 |
| Jun 25 2014 |
6194 |
316.27 |
| Jun 18 2014 |
3728 |
316.27 |
| Jun 18 2014 |
6246 |
316.27 |
| Jun 11 2014 |
3759 |
316.27 |
| Jun 11 2014 |
6298 |
316.27 |
| Jun 04 2014 |
3805 |
316.27 |
| Jun 04 2014 |
6409 |
316.27 |
| May 28 2014 |
3816 |
316.27 |
| May 28 2014 |
6425 |
316.27 |
| May 21 2014 |
3834 |
316.27 |
| May 21 2014 |
6449 |
316.27 |
| May 14 2014 |
3873 |
316.27 |
| May 14 2014 |
6503 |
316.27 |
| May 07 2014 |
3797 |
316.27 |
| May 07 2014 |
6511 |
316.27 |
| Apr 30 2014 |
4020 |
316.27 |
| Apr 30 2014 |
6750 |
316.27 |
| Apr 23 2014 |
4136 |
316.27 |
| Apr 23 2014 |
6815 |
316.27 |
| Apr 16 2014 |
4127 |
316.27 |
| Apr 16 2014 |
6798 |
316.27 |
| Apr 09 2014 |
4283 |
316.27 |
| Apr 09 2014 |
6896 |
316.27 |
| Apr 02 2014 |
4332 |
316.27 |
| Apr 02 2014 |
6766 |
316.27 |
| Mar 26 2014 |
4293 |
316.27 |
| Mar 26 2014 |
6849 |
316.27 |
| Mar 19 2014 |
4311 |
316.27 |
| Mar 19 2014 |
6927 |
316.27 |
| Mar 12 2014 |
4328 |
316.27 |
| Mar 12 2014 |
6965 |
316.27 |
| Mar 05 2014 |
4313 |
316.27 |
| Mar 05 2014 |
6970 |
316.27 |
| Feb 26 2014 |
4311 |
316.27 |
| Feb 26 2014 |
6995 |
316.27 |
| Feb 19 2014 |
4382 |
316.27 |
| Feb 19 2014 |
7039 |
316.27 |
| Feb 12 2014 |
4370 |
316.27 |
| Feb 12 2014 |
7042 |
316.27 |
| Feb 05 2014 |
4412 |
316.27 |
| Feb 05 2014 |
7103 |
316.27 |
| Jan 29 2014 |
4396 |
316.27 |
| Jan 29 2014 |
7143 |
316.27 |
| Jan 22 2014 |
4390 |
316.27 |
| Jan 22 2014 |
7147 |
316.27 |
| Jan 15 2014 |
4394 |
316.27 |
| Jan 15 2014 |
7163 |
316.27 |
| Jan 08 2014 |
4393 |
316.27 |
| Jan 08 2014 |
7167 |
316.27 |
| Jan 01 2014 |
4393 |
316.27 |
| Jan 01 2014 |
7167 |
316.27 |
| Dec 25 2013 |
4393 |
316.27 |
| Dec 25 2013 |
7166 |
316.27 |
| Dec 18 2013 |
4393 |
316.27 |
| Dec 18 2013 |
7166 |
316.27 |
| Dec 11 2013 |
4393 |
316.27 |
| Dec 11 2013 |
7166 |
316.27 |
| Dec 04 2013 |
4394 |
316.27 |
| Dec 04 2013 |
7167 |
316.27 |
| Nov 27 2013 |
4394 |
316.27 |
| Nov 27 2013 |
7167 |
316.27 |
| Nov 20 2013 |
4394 |
316.27 |
| Nov 20 2013 |
7168 |
316.27 |
| Nov 13 2013 |
4394 |
316.27 |
| Nov 13 2013 |
7168 |
316.27 |
| Nov 06 2013 |
4394 |
316.27 |
| Nov 06 2013 |
7168 |
316.27 |
| Oct 30 2013 |
4394 |
316.27 |
| Oct 30 2013 |
7167 |
316.27 |
| Oct 23 2013 |
4392 |
316.27 |
| Oct 23 2013 |
7167 |
316.27 |
| Oct 16 2013 |
4414 |
316.27 |
| Oct 16 2013 |
7163 |
316.27 |
