| May 26 2026 |
4377 |
270.31 |
| May 19 2026 |
4447 |
270.31 |
| May 12 2026 |
4252 |
270.31 |
| May 05 2026 |
4243 |
270.31 |
| Apr 28 2026 |
4276 |
270.31 |
| Apr 21 2026 |
4657 |
270.31 |
| Apr 14 2026 |
4682 |
270.31 |
| Apr 07 2026 |
3380 |
248.97 |
| Mar 31 2026 |
3355 |
248.97 |
| Mar 24 2026 |
3360 |
248.97 |
| Mar 17 2026 |
3373 |
248.97 |
| Mar 10 2026 |
3375 |
248.97 |
| Mar 03 2026 |
3376 |
248.97 |
| Feb 24 2026 |
3447 |
248.97 |
| Feb 17 2026 |
3453 |
248.97 |
| Feb 10 2026 |
3453 |
248.97 |
| Feb 03 2026 |
3453 |
248.97 |
| Jan 27 2026 |
3454 |
248.97 |
| Jan 20 2026 |
3454 |
248.97 |
| Jan 13 2026 |
3454 |
248.97 |
| Jan 06 2026 |
3454 |
248.97 |
| Dec 30 2025 |
3454 |
248.97 |
| Dec 23 2025 |
3454 |
248.97 |
| Dec 16 2025 |
3454 |
248.97 |
| Dec 09 2025 |
3369 |
248.97 |
| Dec 02 2025 |
3347 |
248.97 |
| Nov 25 2025 |
3313 |
248.97 |
| Nov 18 2025 |
3311 |
248.97 |
| Nov 11 2025 |
3156 |
248.97 |
| Nov 04 2025 |
3159 |
248.97 |
| Oct 28 2025 |
3242 |
248.97 |
| Oct 21 2025 |
3228 |
248.97 |
| Oct 14 2025 |
3281 |
248.97 |
| Oct 07 2025 |
3300 |
248.97 |
| Sep 30 2025 |
3314 |
248.97 |
| Sep 23 2025 |
3314 |
248.97 |
| Sep 16 2025 |
3312 |
248.97 |
| Sep 09 2025 |
3365 |
248.97 |
| Sep 02 2025 |
2642 |
248.97 |
| Aug 26 2025 |
2643 |
248.97 |
| Aug 19 2025 |
2666 |
248.97 |
| Aug 12 2025 |
2743 |
248.97 |
| Aug 05 2025 |
2901 |
248.97 |
| Jul 29 2025 |
2927 |
248.97 |
| Jul 22 2025 |
2845 |
248.97 |
| Jul 15 2025 |
2932 |
248.97 |
| Jul 08 2025 |
2938 |
248.97 |
| Jul 01 2025 |
2908 |
248.97 |
| Jun 24 2025 |
2905 |
248.97 |
| Jun 17 2025 |
2946 |
248.97 |
| Jun 10 2025 |
1130 |
227.63 |
| Jun 03 2025 |
1130 |
227.63 |
| May 27 2025 |
1244 |
227.63 |
| Apr 15 2025 |
2107 |
242.67 |
| Apr 08 2025 |
6010 |
294.35 |
| Apr 01 2025 |
5925 |
294.35 |
| Mar 25 2025 |
5870 |
294.35 |
| Mar 18 2025 |
5797 |
294.35 |
| Mar 11 2025 |
1947 |
242.67 |
| Mar 04 2025 |
1702 |
242.67 |
| Feb 25 2025 |
1712 |
242.67 |
| Feb 18 2025 |
1712 |
242.67 |
| Feb 11 2025 |
1710 |
242.67 |
| Feb 04 2025 |
1615 |
242.67 |
| Jan 29 2025 |
1613 |
242.67 |
| Aug 25 2017 |
11093 |
444.98 |
| Aug 25 2017 |
15691 |
444.98 |
| Aug 18 2017 |
11152 |
444.98 |
| Aug 18 2017 |
15783 |
444.98 |
| Aug 11 2017 |
11117 |
444.98 |
| Aug 11 2017 |
15825 |
444.98 |
| Aug 04 2017 |
11256 |
444.98 |
| Aug 04 2017 |
16008 |
444.98 |
| Jul 28 2017 |
11308 |
444.98 |
| Jul 28 2017 |
16129 |
444.98 |
| Jul 21 2017 |
14778 |
479.25 |
| Jul 21 2017 |
20864 |
479.25 |
| Jul 14 2017 |
14863 |
479.25 |
| Jul 14 2017 |
20953 |
479.25 |
| Jul 07 2017 |
14922 |
479.25 |
| Jul 07 2017 |
11952 |
444.77 |
| Jul 07 2017 |
19502 |
467.76 |
| Jun 30 2017 |
11997 |
444.77 |
| Jun 30 2017 |
15016 |
479.25 |
| Jun 30 2017 |
19576 |
467.76 |
| Jun 23 2017 |
12166 |
444.77 |
| Jun 23 2017 |
16106 |
479.25 |
| Jun 23 2017 |
19705 |
467.76 |
| Jun 16 2017 |
16187 |
479.25 |
| Jun 16 2017 |
12187 |
444.77 |
| Jun 16 2017 |
19715 |
467.76 |
| Jun 09 2017 |
12043 |
444.77 |
| Jun 09 2017 |
16274 |
479.25 |
| Jun 09 2017 |
19584 |
467.76 |
| Jun 02 2017 |
12355 |
444.77 |
| Jun 02 2017 |
16302 |
479.25 |
| Jun 02 2017 |
19852 |
467.76 |
| May 26 2017 |
16433 |
479.25 |
| May 26 2017 |
12412 |
444.77 |
| May 26 2017 |
19913 |
467.76 |
| May 19 2017 |
16460 |
479.25 |
| May 19 2017 |
12729 |
444.77 |
| May 19 2017 |
20148 |
467.76 |
| May 12 2017 |
12799 |
444.77 |
| May 12 2017 |
16648 |
479.25 |
| May 12 2017 |
20280 |
467.76 |
| May 05 2017 |
16611 |
479.25 |
| May 05 2017 |
12821 |
444.77 |
| May 05 2017 |
20277 |
467.76 |
| Apr 28 2017 |
16355 |
479.25 |
| Apr 28 2017 |
12734 |
444.77 |
| Apr 28 2017 |
20034 |
467.76 |
| Apr 21 2017 |
16608 |
479.25 |
| Apr 21 2017 |
12940 |
444.77 |
| Apr 21 2017 |
20235 |
467.76 |
| Apr 14 2017 |
13085 |
444.77 |
| Apr 14 2017 |
16674 |
479.25 |
| Apr 14 2017 |
20226 |
467.76 |
| Apr 07 2017 |
16797 |
479.25 |
| Apr 07 2017 |
12956 |
444.77 |
| Apr 07 2017 |
19980 |
467.76 |
| Mar 31 2017 |
17139 |
479.25 |
| Mar 31 2017 |
12958 |
444.77 |
| Mar 31 2017 |
20169 |
467.76 |
| Mar 24 2017 |
12719 |
444.77 |
| Mar 24 2017 |
16966 |
479.25 |
| Mar 24 2017 |
19894 |
467.76 |
| Mar 17 2017 |
17057 |
479.25 |
| Mar 17 2017 |
12891 |
444.77 |
| Mar 17 2017 |
20075 |
467.76 |
| Mar 10 2017 |
17168 |
479.25 |
| Mar 10 2017 |
12906 |
444.77 |
| Mar 10 2017 |
20126 |
467.76 |
| Mar 03 2017 |
17090 |
479.25 |
| Mar 03 2017 |
12822 |
444.77 |
| Mar 03 2017 |
20024 |
467.76 |
| Feb 24 2017 |
16993 |
479.25 |
| Feb 24 2017 |
12904 |
444.77 |
| Feb 24 2017 |
20060 |
467.76 |
| Feb 17 2017 |
16774 |
479.25 |
| Feb 17 2017 |
12915 |
444.77 |
| Feb 17 2017 |
20079 |
467.76 |
| Feb 10 2017 |
16817 |
479.25 |
| Feb 10 2017 |
13065 |
444.77 |
| Feb 10 2017 |
20171 |
467.76 |
| Feb 03 2017 |
13027 |
444.77 |
| Feb 03 2017 |
16823 |
479.25 |
| Feb 03 2017 |
20147 |
467.76 |
| Jan 27 2017 |
16865 |
479.25 |
| Jan 27 2017 |
12999 |
444.77 |
| Jan 27 2017 |
20173 |
467.76 |
| Jan 20 2017 |
16840 |
479.25 |
| Jan 20 2017 |
12952 |
444.77 |
| Jan 20 2017 |
20119 |
467.76 |
| Jan 13 2017 |
12930 |
444.77 |
| Jan 13 2017 |
16851 |
479.25 |
| Jan 13 2017 |
20104 |
467.76 |
| Jan 06 2017 |
12930 |
444.77 |
| Jan 06 2017 |
16861 |
479.25 |
| Jan 06 2017 |
20101 |
467.76 |
| Dec 30 2016 |
16866 |
479.25 |
| Dec 30 2016 |
12930 |
444.77 |
| Dec 30 2016 |
20104 |
467.76 |
| Dec 23 2016 |
12930 |
444.77 |
| Dec 23 2016 |
16866 |
479.25 |
| Dec 23 2016 |
20104 |
467.76 |
| Dec 16 2016 |
12930 |
444.77 |
| Dec 16 2016 |
16859 |
479.25 |
| Dec 16 2016 |
20103 |
467.76 |
| Dec 09 2016 |
16860 |
479.25 |
| Dec 09 2016 |
12932 |
444.77 |
| Dec 09 2016 |
20103 |
467.76 |
| Dec 02 2016 |
16860 |
479.25 |
| Dec 02 2016 |
12932 |
444.77 |
| Dec 02 2016 |
20104 |
467.76 |
| Nov 25 2016 |
12932 |
444.77 |
| Nov 25 2016 |
16855 |
479.25 |
| Nov 25 2016 |
20101 |
467.76 |
| Nov 18 2016 |
16855 |
479.25 |
| Nov 18 2016 |
12932 |
444.77 |
| Nov 18 2016 |
20101 |
467.76 |
| Nov 11 2016 |
16855 |
479.25 |
| Nov 11 2016 |
12924 |
444.77 |
| Nov 11 2016 |
20088 |
467.76 |
| Nov 04 2016 |
16855 |
479.25 |
| Nov 04 2016 |
12924 |
444.77 |
| Nov 04 2016 |
20088 |
467.76 |
| Oct 28 2016 |
12940 |
444.77 |
| Oct 28 2016 |
16856 |
479.25 |
| Oct 28 2016 |
20106 |
467.76 |
| Oct 21 2016 |
16865 |
479.25 |
| Oct 21 2016 |
12952 |
444.77 |
| Oct 21 2016 |
20129 |
467.76 |
| Oct 14 2016 |
16811 |
479.25 |
| Oct 14 2016 |
12956 |
444.77 |
| Oct 14 2016 |
20122 |
467.76 |
| Oct 07 2016 |
12952 |
444.77 |
| Oct 07 2016 |
16830 |
479.25 |
| Oct 07 2016 |
20130 |
467.76 |
| Sep 30 2016 |
16877 |
479.25 |
| Sep 30 2016 |
12960 |
444.77 |
| Sep 30 2016 |
20153 |
467.76 |
| Sep 23 2016 |
16889 |
479.25 |
| Sep 23 2016 |
12820 |
444.77 |
| Sep 23 2016 |
19999 |
467.76 |
| Sep 16 2016 |
16982 |
479.25 |
| Sep 16 2016 |
12766 |
444.77 |
| Sep 16 2016 |
20020 |
467.76 |
| Sep 09 2016 |
17063 |
479.25 |
| Sep 09 2016 |
12885 |
444.77 |
| Sep 09 2016 |
20105 |
467.76 |
| Sep 02 2016 |
17230 |
479.25 |
| Sep 02 2016 |
12924 |
444.77 |
| Sep 02 2016 |
20260 |
467.76 |
| Aug 26 2016 |
20289 |
513.52 |
| Aug 26 2016 |
12682 |
444.77 |
| Aug 26 2016 |
21537 |
479.15 |
| Aug 19 2016 |
12709 |
444.77 |
| Aug 19 2016 |
20332 |
513.52 |
| Aug 19 2016 |
21558 |
479.15 |
| Aug 12 2016 |
18379 |
488.23 |
| Aug 12 2016 |
12718 |
444.77 |
| Aug 12 2016 |
22663 |
473.74 |
| Aug 05 2016 |
18272 |
488.23 |
| Aug 05 2016 |
12764 |
444.77 |
| Aug 05 2016 |
22785 |
473.74 |
| Jul 29 2016 |
12625 |
444.77 |
| Jul 29 2016 |
17302 |
476.45 |
| Jul 29 2016 |
22257 |
468.53 |
| Jul 22 2016 |
12747 |
444.77 |
| Jul 22 2016 |
15812 |
459.93 |
| Jul 22 2016 |
20453 |
454.88 |
| Jun 22 2016 |
16116 |
459.93 |
| Jun 22 2016 |
22272 |
459.93 |
| Jun 15 2016 |
16155 |
459.93 |
| Jun 15 2016 |
22478 |
459.93 |
| Jun 08 2016 |
16263 |
459.93 |
| Jun 08 2016 |
22544 |
459.93 |
| Jun 01 2016 |
16330 |
459.93 |
| Jun 01 2016 |
22852 |
459.93 |
| May 25 2016 |
16270 |
459.93 |
| May 25 2016 |
22701 |
459.93 |
| May 18 2016 |
16452 |
459.93 |
| May 18 2016 |
22929 |
459.93 |
| May 11 2016 |
16361 |
459.93 |
| May 11 2016 |
22937 |
459.93 |
| May 04 2016 |
16267 |
459.93 |
| May 04 2016 |
22820 |
459.93 |
| Apr 27 2016 |
16579 |
459.93 |
| Apr 27 2016 |
23178 |
459.93 |
| Apr 20 2016 |
16593 |
459.93 |
| Apr 20 2016 |
23133 |
459.93 |
| Apr 13 2016 |
16458 |
459.93 |
| Apr 13 2016 |
23096 |
459.93 |
| Apr 06 2016 |
16516 |
459.93 |
| Apr 06 2016 |
23347 |
459.93 |
| Mar 30 2016 |
16404 |
459.93 |
| Mar 30 2016 |
23169 |
459.93 |
| Mar 23 2016 |
16407 |
459.93 |
| Mar 23 2016 |
23336 |
459.93 |
| Mar 16 2016 |
16341 |
459.93 |
| Mar 16 2016 |
23323 |
459.93 |
| Mar 09 2016 |
16255 |
459.93 |
| Mar 09 2016 |
23378 |
459.93 |
| Mar 02 2016 |
16217 |
459.93 |
| Mar 02 2016 |
23193 |
459.93 |
| Feb 24 2016 |
16133 |
459.93 |
| Feb 24 2016 |
23070 |
459.93 |
| Feb 17 2016 |
16194 |
459.93 |
| Feb 17 2016 |
23283 |
459.93 |
| Feb 10 2016 |
16203 |
459.93 |
| Feb 10 2016 |
23267 |
459.93 |
| Feb 03 2016 |
16178 |
459.93 |
| Feb 03 2016 |
23259 |
459.93 |
| Jan 27 2016 |
16130 |
459.93 |
| Jan 27 2016 |
23263 |
459.93 |
| Jan 20 2016 |
16171 |
459.93 |
| Jan 20 2016 |
23271 |
459.93 |
| Jan 13 2016 |
16203 |
459.93 |
| Jan 13 2016 |
23313 |
459.93 |
| Jan 06 2016 |
16219 |
459.93 |
| Jan 06 2016 |
23322 |
459.93 |
| Dec 30 2015 |
16212 |
459.93 |
| Dec 30 2015 |
23313 |
459.93 |
| Dec 23 2015 |
16211 |
459.93 |
| Dec 23 2015 |
23314 |
459.93 |
| Dec 16 2015 |
16211 |
459.93 |
| Dec 16 2015 |
23314 |
459.93 |
| Dec 09 2015 |
16216 |
459.93 |
| Dec 09 2015 |
23318 |
459.93 |
| Dec 02 2015 |
16217 |
459.93 |
| Dec 02 2015 |
23319 |
459.93 |
| Nov 25 2015 |
16217 |
459.93 |
| Nov 25 2015 |
23320 |
459.93 |
| Nov 18 2015 |
16217 |
459.93 |
| Nov 18 2015 |
23319 |
459.93 |
| Nov 11 2015 |
16217 |
459.93 |
| Nov 11 2015 |
23305 |
459.93 |
| Nov 04 2015 |
16217 |
459.93 |
| Nov 04 2015 |
23305 |
459.93 |
| Oct 28 2015 |
16188 |
459.93 |
| Oct 28 2015 |
23271 |
459.93 |
| Oct 21 2015 |
16206 |
459.93 |
| Oct 21 2015 |
23247 |
459.93 |
| Oct 14 2015 |
16221 |
459.93 |
| Oct 14 2015 |
23249 |
459.93 |
| Oct 07 2015 |
16180 |
459.93 |
| Oct 07 2015 |
23252 |
459.93 |
| Sep 30 2015 |
16178 |
459.93 |
| Sep 30 2015 |
23271 |
459.93 |
| Sep 23 2015 |
16160 |
459.93 |
| Sep 23 2015 |
23335 |
459.93 |
| Sep 16 2015 |
16133 |
459.93 |
| Sep 16 2015 |
23195 |
459.93 |
| Sep 09 2015 |
16100 |
459.93 |
| Sep 09 2015 |
23145 |
459.93 |
| Sep 02 2015 |
16043 |
460.93 |
| Sep 02 2015 |
23232 |
460.93 |
| Aug 26 2015 |
16162 |
459.93 |
| Aug 26 2015 |
23281 |
459.93 |
| Aug 19 2015 |
16208 |
459.93 |
| Aug 19 2015 |
23517 |
459.93 |
| Aug 12 2015 |
16033 |
456.92 |
| Aug 12 2015 |
23174 |
456.92 |
