| Jun 05 2026 |
11484 |
487.09 |
| Jun 02 2026 |
11484 |
487.09 |
| May 26 2026 |
13612 |
487.09 |
| May 19 2026 |
13929 |
487.09 |
| May 12 2026 |
13318 |
487.09 |
| May 05 2026 |
13388 |
487.09 |
| Apr 28 2026 |
13603 |
487.09 |
| Apr 21 2026 |
15970 |
487.09 |
| Apr 21 2026 |
11110 |
506.25 |
| Apr 14 2026 |
16079 |
487.09 |
| Apr 14 2026 |
11138 |
506.25 |
| Apr 07 2026 |
18784 |
487.09 |
| Apr 07 2026 |
11035 |
506.25 |
| Mar 31 2026 |
18632 |
487.09 |
| Mar 31 2026 |
11032 |
506.25 |
| Mar 24 2026 |
18538 |
487.09 |
| Mar 24 2026 |
11105 |
506.25 |
| Mar 17 2026 |
18972 |
487.09 |
| Mar 17 2026 |
11312 |
506.25 |
| Mar 10 2026 |
19250 |
487.09 |
| Mar 10 2026 |
11177 |
506.25 |
| Mar 03 2026 |
19384 |
487.09 |
| Mar 03 2026 |
11026 |
506.25 |
| Feb 24 2026 |
19831 |
487.09 |
| Feb 24 2026 |
11173 |
506.25 |
| Feb 17 2026 |
20078 |
487.09 |
| Feb 17 2026 |
11293 |
506.25 |
| Feb 10 2026 |
20095 |
487.09 |
| Feb 10 2026 |
11188 |
506.25 |
| Feb 03 2026 |
20095 |
487.09 |
| Feb 03 2026 |
11209 |
506.25 |
| Jan 27 2026 |
20048 |
487.09 |
| Jan 27 2026 |
11287 |
506.25 |
| Jan 20 2026 |
20048 |
487.09 |
| Jan 20 2026 |
11367 |
506.25 |
| Jan 13 2026 |
20048 |
487.09 |
| Jan 13 2026 |
11388 |
506.25 |
| Jan 06 2026 |
20048 |
487.09 |
| Jan 06 2026 |
11393 |
506.25 |
| Dec 30 2025 |
20048 |
487.09 |
| Dec 30 2025 |
11396 |
506.25 |
| Dec 23 2025 |
20048 |
487.09 |
| Dec 23 2025 |
11386 |
506.25 |
| Dec 16 2025 |
20048 |
487.09 |
| Dec 16 2025 |
11394 |
506.25 |
| Dec 09 2025 |
19576 |
487.09 |
| Dec 09 2025 |
11388 |
506.25 |
| Dec 02 2025 |
19189 |
487.09 |
| Dec 02 2025 |
11373 |
506.25 |
| Nov 25 2025 |
11332 |
506.25 |
| Nov 18 2025 |
11362 |
506.25 |
| Nov 11 2025 |
11339 |
506.25 |
| Nov 04 2025 |
11405 |
506.25 |
| Oct 28 2025 |
11353 |
506.25 |
| Oct 21 2025 |
11714 |
506.25 |
| Oct 14 2025 |
12120 |
506.25 |
| Oct 07 2025 |
12231 |
506.25 |
| Sep 30 2025 |
12425 |
506.25 |
| Sep 23 2025 |
12382 |
506.25 |
| Sep 16 2025 |
11671 |
506.25 |
| Sep 09 2025 |
11637 |
506.25 |
| Sep 02 2025 |
11675 |
506.25 |
| Aug 26 2025 |
11455 |
506.25 |
| Aug 19 2025 |
11710 |
506.25 |
| Aug 12 2025 |
12102 |
506.25 |
| Aug 05 2025 |
11612 |
506.25 |
| Jul 29 2025 |
11710 |
506.25 |
| Jul 22 2025 |
11739 |
506.25 |
| Jul 15 2025 |
12045 |
506.25 |
| Jul 08 2025 |
12486 |
506.25 |
| Jul 01 2025 |
12158 |
506.25 |
| Jun 24 2025 |
12048 |
506.25 |
| Jun 17 2025 |
12331 |
506.25 |
| Jun 10 2025 |
12461 |
506.25 |
| Jun 03 2025 |
12634 |
506.25 |
| May 27 2025 |
12583 |
506.25 |
| May 20 2025 |
12891 |
506.25 |
| May 13 2025 |
13076 |
506.25 |
| Apr 01 2021 |
16062 |
652.2 |
| Mar 01 2021 |
16557 |
652.2 |
| Feb 01 2021 |
16331 |
652.2 |
| Jan 01 2021 |
16160 |
652.2 |
| Dec 01 2020 |
15191 |
652.2 |
| Nov 01 2020 |
17259 |
652.2 |
| Oct 01 2020 |
17407 |
652.2 |
| Sep 01 2020 |
18069 |
652.2 |
| Aug 01 2020 |
18581 |
652.2 |
| Jul 01 2020 |
19433 |
652.2 |
| Apr 01 2020 |
20961 |
600.72 |
| Mar 01 2020 |
21469 |
600.72 |
| Feb 01 2020 |
21401 |
600.72 |
| Jan 01 2020 |
21411 |
600.72 |
| Dec 01 2019 |
21373 |
600.72 |
| Nov 01 2019 |
19407 |
600.72 |
| Oct 01 2019 |
19488 |
600.72 |
| Sep 01 2019 |
20882 |
600.72 |
| Aug 01 2019 |
18369 |
600.72 |
| Jul 01 2019 |
18315 |
600.72 |
| Jun 01 2019 |
17997 |
600.72 |
| May 01 2019 |
17521 |
600.72 |
| Apr 01 2019 |
16383 |
549.23 |
| Mar 01 2019 |
16030 |
549.23 |
| Feb 01 2019 |
15874 |
549.23 |
| Jan 01 2019 |
12603 |
549.23 |
| Dec 01 2018 |
15773 |
549.23 |
| Nov 01 2018 |
12566 |
549.23 |
| Oct 01 2018 |
12562 |
549.23 |
| Sep 01 2018 |
11706 |
549.23 |
| Aug 01 2018 |
11069 |
549.23 |
| Jul 01 2018 |
10815 |
549.23 |
| Jun 01 2018 |
10090 |
549.23 |
| May 01 2018 |
8541 |
549.23 |
| Jul 29 2016 |
13874 |
456.52 |
| Jul 29 2016 |
20493 |
456.52 |
| Jul 22 2016 |
13992 |
456.52 |
| Jul 22 2016 |
20724 |
456.52 |
| Jun 22 2016 |
14210 |
456.52 |
| Jun 22 2016 |
21768 |
456.52 |
| Jun 15 2016 |
14402 |
456.52 |
| Jun 15 2016 |
21951 |
456.52 |
| Jun 08 2016 |
14448 |
456.52 |
| Jun 08 2016 |
22025 |
456.52 |
| Jun 01 2016 |
14549 |
456.52 |
| Jun 01 2016 |
22328 |
456.52 |
| May 25 2016 |
14524 |
456.52 |
| May 25 2016 |
22168 |
456.52 |
| May 18 2016 |
14641 |
456.52 |
| May 18 2016 |
22387 |
456.52 |
| May 11 2016 |
14700 |
456.52 |
| May 11 2016 |
22397 |
456.52 |
| May 04 2016 |
14605 |
456.52 |
| May 04 2016 |
22282 |
456.52 |
| Apr 27 2016 |
14836 |
456.52 |
| Apr 27 2016 |
22614 |
456.52 |
| Apr 20 2016 |
14766 |
456.52 |
| Apr 20 2016 |
22622 |
456.52 |
| Apr 13 2016 |
15110 |
456.52 |
| Apr 13 2016 |
22587 |
456.52 |
| Apr 06 2016 |
15495 |
456.52 |
| Apr 06 2016 |
22825 |
456.52 |
| Mar 30 2016 |
15351 |
456.52 |
| Mar 30 2016 |
22647 |
456.52 |
| Mar 23 2016 |
15615 |
456.52 |
| Mar 23 2016 |
22810 |
456.52 |
| Mar 16 2016 |
15753 |
456.52 |
| Mar 16 2016 |
22799 |
456.52 |
| Mar 09 2016 |
15861 |
456.52 |
| Mar 09 2016 |
22840 |
456.52 |
| Mar 02 2016 |
15634 |
456.52 |
| Mar 02 2016 |
22671 |
456.52 |
| Feb 24 2016 |
15601 |
456.52 |
| Feb 24 2016 |
22567 |
456.52 |
| Feb 17 2016 |
15793 |
456.52 |
| Feb 17 2016 |
22781 |
456.52 |
| Feb 10 2016 |
15708 |
456.52 |
| Feb 10 2016 |
22760 |
456.52 |
| Feb 03 2016 |
15700 |
456.52 |
| Feb 03 2016 |
22742 |
456.52 |
| Jan 27 2016 |
15743 |
456.52 |
| Jan 27 2016 |
22750 |
456.52 |
| Jan 20 2016 |
15741 |
456.52 |
| Jan 20 2016 |
22759 |
456.52 |
| Jan 13 2016 |
15758 |
456.52 |
| Jan 13 2016 |
22798 |
456.52 |
| Jan 06 2016 |
15758 |
456.52 |
| Jan 06 2016 |
22808 |
456.52 |
| Dec 30 2015 |
15758 |
456.52 |
| Dec 30 2015 |
22802 |
456.52 |
| Dec 23 2015 |
15756 |
456.52 |
| Dec 23 2015 |
22803 |
456.52 |
| Dec 16 2015 |
15756 |
456.52 |
| Dec 16 2015 |
22803 |
456.52 |
| Dec 09 2015 |
15757 |
456.52 |
| Dec 09 2015 |
22806 |
456.52 |
| Dec 02 2015 |
15758 |
456.52 |
| Dec 02 2015 |
22807 |
456.52 |
| Nov 25 2015 |
15758 |
456.52 |
| Nov 25 2015 |
22808 |
456.52 |
| Nov 18 2015 |
15758 |
456.52 |
| Nov 18 2015 |
22807 |
456.52 |
| Nov 11 2015 |
15735 |
456.52 |
| Nov 11 2015 |
22789 |
456.52 |
| Nov 04 2015 |
15735 |
456.52 |
| Nov 04 2015 |
22789 |
456.52 |
| Oct 28 2015 |
15737 |
456.52 |
| Oct 28 2015 |
22754 |
456.52 |
| Oct 21 2015 |
15698 |
456.52 |
| Oct 21 2015 |
22733 |
456.52 |
| Oct 14 2015 |
15695 |
456.52 |
| Oct 14 2015 |
22736 |
456.52 |
| Oct 07 2015 |
15717 |
456.52 |
| Oct 07 2015 |
22734 |
456.52 |
| Sep 30 2015 |
15733 |
456.52 |
| Sep 30 2015 |
22748 |
456.52 |
| Sep 23 2015 |
15838 |
456.52 |
| Sep 23 2015 |
22812 |
456.52 |
| Sep 16 2015 |
15685 |
456.52 |
| Sep 16 2015 |
22683 |
456.52 |
| Sep 09 2015 |
15641 |
456.52 |
| Sep 09 2015 |
22640 |
456.52 |
| Sep 02 2015 |
15706 |
456.52 |
| Sep 02 2015 |
22566 |
456.52 |
| Aug 26 2015 |
15881 |
456.52 |
| Aug 26 2015 |
22754 |
456.52 |
| Aug 19 2015 |
16093 |
456.52 |
| Aug 19 2015 |
22986 |
456.52 |
| Aug 12 2015 |
16078 |
456.52 |
| Aug 12 2015 |
23112 |
456.52 |
| Aug 05 2015 |
16154 |
456.52 |
| Aug 05 2015 |
23089 |
456.52 |
