| Jul 22 2025 |
3521 |
406.21 |
| Jul 22 2025 |
5959 |
406.21 |
| Jul 15 2025 |
3529 |
406.21 |
| Jul 15 2025 |
5913 |
406.21 |
| Jul 08 2025 |
3597 |
406.21 |
| Jul 08 2025 |
6263 |
406.21 |
| Jul 01 2025 |
3584 |
406.21 |
| Jul 01 2025 |
6531 |
406.21 |
| Jun 24 2025 |
3287 |
406.21 |
| Jun 24 2025 |
6024 |
406.21 |
| Jun 17 2025 |
3352 |
406.21 |
| Jun 17 2025 |
6044 |
406.21 |
| Jun 10 2025 |
3421 |
406.21 |
| Jun 10 2025 |
6090 |
406.21 |
| Jun 03 2025 |
3405 |
406.21 |
| Jun 03 2025 |
6065 |
406.21 |
| May 27 2025 |
3491 |
406.21 |
| May 27 2025 |
6119 |
406.21 |
| May 20 2025 |
3735 |
406.21 |
| May 20 2025 |
6269 |
406.21 |
| May 13 2025 |
3865 |
406.21 |
| May 13 2025 |
6243 |
406.21 |
| May 06 2025 |
3932 |
406.21 |
| May 06 2025 |
6351 |
406.21 |
| Apr 29 2025 |
3950 |
406.21 |
| Apr 29 2025 |
6430 |
406.21 |
| Apr 22 2025 |
3871 |
406.21 |
| Apr 22 2025 |
6323 |
406.21 |
| Apr 15 2025 |
3829 |
406.21 |
| Apr 15 2025 |
6387 |
406.21 |
| Apr 08 2025 |
3864 |
406.21 |
| Apr 08 2025 |
6379 |
406.21 |
| Apr 01 2025 |
3893 |
406.21 |
| Apr 01 2025 |
6020 |
406.21 |
| Mar 25 2025 |
3921 |
406.21 |
| Mar 25 2025 |
6079 |
406.21 |
| Mar 18 2025 |
3848 |
406.21 |
| Mar 18 2025 |
6029 |
406.21 |
| Mar 11 2025 |
3848 |
406.21 |
| Mar 11 2025 |
6025 |
406.21 |
| Mar 04 2025 |
3833 |
406.21 |
| Mar 04 2025 |
6027 |
406.21 |
| Feb 25 2025 |
3852 |
406.21 |
| Feb 25 2025 |
6005 |
406.21 |
| Feb 18 2025 |
3818 |
406.21 |
| Feb 18 2025 |
5977 |
406.21 |
| Feb 11 2025 |
3825 |
406.21 |
| Feb 11 2025 |
6028 |
406.21 |
| Feb 04 2025 |
3798 |
406.21 |
| Feb 04 2025 |
6019 |
406.21 |
| Jan 29 2025 |
3756 |
406.21 |
| Jan 29 2025 |
5989 |
406.21 |
| Jan 22 2025 |
3769 |
406.21 |
| Jan 22 2025 |
5997 |
406.21 |
| Jan 15 2025 |
3786 |
406.21 |
| Jan 15 2025 |
6027 |
406.21 |
| Jan 08 2025 |
3786 |
406.21 |
| Jan 08 2025 |
4267 |
406.21 |
| Jan 01 2025 |
3786 |
406.21 |
| Jan 01 2025 |
4262 |
406.21 |
| Dec 25 2024 |
3786 |
406.21 |
| Dec 25 2024 |
4264 |
406.21 |
| Dec 18 2024 |
3801 |
406.21 |
| Dec 18 2024 |
4263 |
406.21 |
| Dec 11 2024 |
3801 |
406.21 |
| Dec 11 2024 |
4260 |
406.21 |
| Dec 04 2024 |
3801 |
406.21 |
| Dec 04 2024 |
4260 |
406.21 |
| Nov 27 2024 |
3801 |
406.21 |
| Nov 27 2024 |
4260 |
406.21 |
| Nov 20 2024 |
3801 |
406.21 |
| Nov 20 2024 |
4245 |
406.21 |
| Nov 13 2024 |
3800 |
406.21 |
| Nov 13 2024 |
4246 |
406.21 |
| Nov 06 2024 |
3776 |
406.21 |
| Nov 06 2024 |
4253 |
406.21 |
| Oct 30 2024 |
3619 |
406.21 |
| Oct 30 2024 |
4126 |
406.21 |
| Oct 23 2024 |
3619 |
406.21 |
| Oct 23 2024 |
4896 |
406.21 |
| Oct 16 2024 |
3619 |
406.21 |
| Oct 16 2024 |
4875 |
406.21 |
| Oct 09 2024 |
3598 |
406.21 |
| Oct 09 2024 |
4882 |
406.21 |
| Oct 02 2024 |
3571 |
406.21 |
| Oct 02 2024 |
4795 |
406.21 |
| Sep 25 2024 |
3549 |
406.21 |
| Sep 25 2024 |
4742 |
406.21 |
| Sep 18 2024 |
3553 |
406.21 |
| Sep 18 2024 |
4706 |
406.21 |
| Sep 11 2024 |
3537 |
406.21 |
| Sep 11 2024 |
4645 |
406.21 |
| Sep 04 2024 |
3638 |
406.21 |
| Sep 04 2024 |
4774 |
406.21 |
| Aug 28 2024 |
3667 |
406.21 |
| Aug 28 2024 |
4779 |
406.21 |
| Aug 21 2024 |
3698 |
406.21 |
| Aug 21 2024 |
4671 |
406.21 |
| Jun 12 2024 |
2641 |
385.39 |
| Jun 12 2024 |
3660 |
385.39 |
| Jun 05 2024 |
2658 |
385.39 |
| Jun 05 2024 |
3658 |
385.39 |
| May 29 2024 |
2672 |
385.39 |
| May 29 2024 |
3615 |
385.39 |
| May 22 2024 |
2632 |
385.39 |
| May 22 2024 |
3746 |
385.39 |
| May 15 2024 |
2541 |
385.39 |
| May 15 2024 |
3750 |
385.39 |
| May 08 2024 |
2581 |
385.39 |
| May 08 2024 |
3822 |
385.39 |
| May 01 2024 |
2580 |
385.39 |
| May 01 2024 |
4067 |
385.39 |
| Apr 24 2024 |
6084 |
432.62 |
| Apr 24 2024 |
2821 |
385.39 |
| Apr 24 2024 |
6895 |
409 |
| Apr 17 2024 |
6112 |
432.62 |
| Apr 17 2024 |
2798 |
385.39 |
| Apr 17 2024 |
6910 |
409 |
| Apr 10 2024 |
6144 |
432.62 |
| Apr 10 2024 |
2794 |
385.39 |
| Apr 10 2024 |
6926 |
409 |
| Apr 03 2024 |
6031 |
432.62 |
| Apr 03 2024 |
2786 |
385.39 |
| Apr 03 2024 |
6832 |
409 |
| Mar 27 2024 |
6079 |
432.62 |
| Mar 27 2024 |
2769 |
385.39 |
| Mar 27 2024 |
6954 |
409 |
| Mar 21 2024 |
6083 |
432.62 |
| Mar 21 2024 |
2751 |
385.39 |
| Mar 21 2024 |
6912 |
409 |
| Mar 14 2024 |
6093 |
432.62 |
| Mar 14 2024 |
2737 |
385.39 |
| Mar 14 2024 |
6961 |
409 |
| Mar 07 2024 |
6103 |
432.62 |
| Mar 07 2024 |
2749 |
385.39 |
| Mar 07 2024 |
6982 |
409 |
| Feb 29 2024 |
6109 |
432.62 |
| Feb 29 2024 |
2746 |
385.39 |
| Feb 29 2024 |
6961 |
409 |
| Feb 22 2024 |
6110 |
432.62 |
| Feb 22 2024 |
2742 |
385.39 |
| Feb 22 2024 |
6980 |
409 |
| Feb 15 2024 |
5972 |
432.62 |
| Feb 15 2024 |
2738 |
385.39 |
| Feb 15 2024 |
6909 |
409 |
| Feb 08 2024 |
6038 |
432.62 |
| Feb 08 2024 |
2727 |
385.39 |
| Feb 08 2024 |
6968 |
409 |
| Feb 01 2024 |
5986 |
432.62 |
| Feb 01 2024 |
2730 |
385.39 |
| Feb 01 2024 |
6922 |
409 |
| Jan 25 2024 |
5936 |
432.62 |
| Jan 25 2024 |
2719 |
385.39 |
| Jan 25 2024 |
6854 |
409 |
| Jan 18 2024 |
5936 |
432.62 |
| Jan 18 2024 |
2710 |
385.39 |
| Jan 18 2024 |
6856 |
409 |
| Jan 11 2024 |
5936 |
432.62 |
| Jan 11 2024 |
2702 |
385.39 |
| Jan 11 2024 |
6846 |
409 |
| Jan 04 2024 |
5936 |
432.62 |
| Jan 04 2024 |
2704 |
385.39 |
| Jan 04 2024 |
6675 |
409 |
| Dec 28 2023 |
5936 |
432.62 |
| Dec 28 2023 |
2703 |
385.39 |
| Dec 28 2023 |
6660 |
409 |
| Dec 21 2023 |
5936 |
432.62 |
| Dec 21 2023 |
2703 |
385.39 |
| Dec 21 2023 |
6660 |
409 |
| Dec 14 2023 |
5936 |
432.62 |
| Dec 14 2023 |
2704 |
385.39 |
| Dec 14 2023 |
6632 |
409 |
| Dec 07 2023 |
5936 |
432.62 |
| Dec 07 2023 |
2705 |
385.39 |
| Dec 07 2023 |
6632 |
409 |
| Nov 30 2023 |
5937 |
432.62 |
| Nov 30 2023 |
2707 |
385.39 |
| Nov 30 2023 |
6635 |
409 |
| Nov 23 2023 |
5937 |
432.62 |
| Nov 23 2023 |
2707 |
385.39 |
| Nov 23 2023 |
6619 |
409 |
| Nov 16 2023 |
5939 |
432.62 |
| Nov 16 2023 |
2693 |
385.39 |
| Nov 16 2023 |
6563 |
409 |
| Nov 09 2023 |
5955 |
432.62 |
| Nov 09 2023 |
2686 |
385.39 |
| Nov 09 2023 |
6514 |
409 |
| Nov 02 2023 |
5953 |
432.62 |
| Nov 02 2023 |
2686 |
385.39 |
| Nov 02 2023 |
6512 |
409 |
| Oct 26 2023 |
5946 |
432.62 |
| Oct 26 2023 |
2667 |
385.39 |
| Oct 26 2023 |
6492 |
409 |
| Oct 19 2023 |
5956 |
432.62 |
| Oct 19 2023 |
2657 |
385.39 |
| Oct 19 2023 |
6458 |
409 |
| Oct 12 2023 |
5928 |
432.62 |
| Oct 12 2023 |
2659 |
385.39 |
| Oct 12 2023 |
6418 |
409 |
| Oct 05 2023 |
5855 |
432.62 |
| Oct 05 2023 |
2661 |
385.39 |
| Oct 05 2023 |
6182 |
409 |
| Sep 28 2023 |
5818 |
432.62 |
| Sep 28 2023 |
2657 |
385.39 |
| Sep 28 2023 |
6141 |
409 |
| Sep 21 2023 |
5826 |
432.62 |
| Sep 21 2023 |
2581 |
385.39 |
| Sep 21 2023 |
6067 |
409 |
| Sep 14 2023 |
5855 |
432.62 |
| Sep 14 2023 |
2597 |
385.39 |
| Sep 14 2023 |
6150 |
409 |
| Sep 07 2023 |
5934 |
432.62 |
| Sep 07 2023 |
2658 |
385.39 |
| Sep 07 2023 |
6248 |
409 |
| Aug 31 2023 |
5899 |
432.62 |
| Aug 31 2023 |
2618 |
385.39 |
| Aug 31 2023 |
6240 |
409 |
| Aug 24 2023 |
5940 |
432.62 |
| Aug 24 2023 |
2623 |
385.39 |
| Aug 24 2023 |
6121 |
409 |
| Aug 17 2023 |
5941 |
432.62 |
| Aug 17 2023 |
2705 |
385.39 |
| Aug 17 2023 |
6186 |
409 |
| Aug 10 2023 |
5935 |
432.62 |
| Aug 10 2023 |
2766 |
385.39 |
| Aug 10 2023 |
6220 |
409 |
| Aug 03 2023 |
5952 |
432.62 |
| Aug 03 2023 |
2751 |
385.39 |
| Aug 03 2023 |
6226 |
409 |
| Jul 27 2023 |
5965 |
432.62 |
| Jul 27 2023 |
2785 |
385.39 |
| Jul 27 2023 |
6234 |
409 |
| Jul 20 2023 |
6021 |
432.62 |
| Jul 20 2023 |
2845 |
385.39 |
| Jul 20 2023 |
5944 |
409 |
| Jul 13 2023 |
6052 |
432.62 |
| Jul 13 2023 |
2849 |
385.39 |
| Jul 13 2023 |
5951 |
409 |
| Jul 06 2023 |
6062 |
432.62 |
| Jul 06 2023 |
2862 |
385.39 |
| Jul 06 2023 |
5925 |
409 |
| Jun 29 2023 |
6057 |
432.62 |
| Jun 29 2023 |
2893 |
385.39 |
| Jun 29 2023 |
5936 |
409 |
| Jun 22 2023 |
6044 |
432.62 |
| Jun 22 2023 |
2930 |
385.39 |
| Jun 22 2023 |
5947 |
409 |
| Jun 15 2023 |
5900 |
432.62 |
| Jun 15 2023 |
7487 |
432.62 |
| Jun 08 2023 |
5883 |
432.62 |
| Jun 08 2023 |
7482 |
432.62 |
| Jun 01 2023 |
5907 |
432.62 |
| Jun 01 2023 |
7500 |
432.62 |
| May 25 2023 |
5891 |
432.62 |
| May 25 2023 |
2119 |
355.25 |
| May 25 2023 |
4793 |
393.93 |
| May 18 2023 |
5918 |
432.62 |
| May 18 2023 |
2094 |
355.25 |
| May 18 2023 |
4766 |
393.93 |
| May 11 2023 |
5958 |
432.62 |
| May 11 2023 |
2062 |
355.25 |
| May 11 2023 |
4746 |
393.93 |
| May 04 2023 |
5871 |
432.62 |
| May 04 2023 |
2021 |
355.25 |
| May 04 2023 |
4606 |
393.93 |
| Apr 27 2023 |
5758 |
432.62 |
| Apr 27 2023 |
2030 |
355.25 |
| Apr 27 2023 |
4630 |
393.93 |
| Apr 20 2023 |
5646 |
432.62 |
| Apr 20 2023 |
2035 |
355.25 |
| Apr 20 2023 |
4636 |
393.93 |
| Apr 13 2023 |
5626 |
432.62 |
| Apr 13 2023 |
2027 |
355.25 |
| Apr 13 2023 |
4655 |
393.93 |
| Apr 06 2023 |
5482 |
432.62 |
| Apr 06 2023 |
2038 |
355.25 |
| Apr 06 2023 |
4555 |
393.93 |
| Mar 30 2023 |
5345 |
432.62 |
| Mar 30 2023 |
2028 |
355.25 |
| Mar 30 2023 |
4374 |
393.93 |
| Mar 23 2023 |
5379 |
432.62 |
| Mar 23 2023 |
2039 |
355.25 |
| Mar 23 2023 |
4364 |
393.93 |
| Mar 16 2023 |
5344 |
432.62 |
| Mar 16 2023 |
2021 |
355.25 |
| Mar 16 2023 |
4344 |
393.93 |
| Mar 09 2023 |
5336 |
432.62 |
| Mar 09 2023 |
2023 |
355.25 |
| Mar 09 2023 |
4331 |
393.93 |
| Mar 02 2023 |
5315 |
432.62 |
| Mar 02 2023 |
2005 |
355.25 |
| Mar 02 2023 |
4317 |
393.93 |
| Feb 23 2023 |
5340 |
432.62 |
| Feb 23 2023 |
2002 |
355.25 |
| Feb 23 2023 |
4306 |
393.93 |
| Feb 16 2023 |
5275 |
432.62 |
| Feb 16 2023 |
2001 |
355.25 |
| Feb 16 2023 |
4319 |
393.93 |
| Feb 09 2023 |
5156 |
432.62 |
| Feb 09 2023 |
2001 |
355.25 |
| Feb 09 2023 |
4175 |
393.93 |
| Feb 02 2023 |
5116 |
432.62 |
| Feb 02 2023 |
1985 |
355.25 |
| Feb 02 2023 |
4145 |
393.93 |
| Jan 26 2023 |
5029 |
432.62 |
| Jan 26 2023 |
1978 |
355.25 |
| Jan 26 2023 |
4076 |
393.93 |
| Jan 19 2023 |
5029 |
432.62 |
| Jan 19 2023 |
1974 |
355.25 |
| Jan 19 2023 |
4066 |
393.93 |
| Jan 12 2023 |
5029 |
432.62 |
| Jan 12 2023 |
1972 |
355.25 |
| Jan 12 2023 |
4060 |
393.93 |
| Jan 05 2023 |
5029 |
432.62 |
| Jan 05 2023 |
1972 |
355.25 |
| Jan 05 2023 |
4076 |
393.93 |
| Dec 29 2022 |
5029 |
432.62 |
| Dec 29 2022 |
1973 |
355.25 |
| Dec 29 2022 |
4077 |
393.93 |
| Dec 22 2022 |
5029 |
432.62 |
| Dec 22 2022 |
1973 |
355.25 |
| Dec 22 2022 |
4077 |
393.93 |
| Dec 15 2022 |
5038 |
432.62 |
| Dec 15 2022 |
1973 |
355.25 |
| Dec 15 2022 |
4080 |
393.93 |
| Dec 08 2022 |
5038 |
432.62 |
| Dec 08 2022 |
1975 |
355.25 |
| Dec 08 2022 |
4082 |
393.93 |
| Dec 01 2022 |
5038 |
432.62 |
| Dec 01 2022 |
1975 |
355.25 |
| Dec 01 2022 |
4082 |
393.93 |
| Nov 24 2022 |
5038 |
432.62 |
| Nov 24 2022 |
1975 |
355.25 |
| Nov 24 2022 |
4083 |
393.93 |
| Nov 17 2022 |
5021 |
432.62 |
| Nov 17 2022 |
1974 |
355.25 |
| Nov 17 2022 |
4081 |
393.93 |
| Nov 10 2022 |
5021 |
432.62 |
| Nov 10 2022 |
1975 |
355.25 |
| Nov 10 2022 |
4081 |
393.93 |
| Nov 03 2022 |
5016 |
432.62 |
| Nov 03 2022 |
1979 |
355.25 |
| Nov 03 2022 |
4076 |
393.93 |
| Oct 27 2022 |
5016 |
432.62 |
| Oct 27 2022 |
1978 |
355.25 |
| Oct 27 2022 |
4078 |
393.93 |
| Oct 20 2022 |
5031 |
432.62 |
| Oct 20 2022 |
1978 |
355.25 |
| Oct 20 2022 |
4107 |
393.93 |
| Oct 13 2022 |
4957 |
432.62 |
| Oct 13 2022 |
1978 |
355.25 |
| Oct 13 2022 |
4083 |
393.93 |
| Oct 06 2022 |
4921 |
432.62 |
| Oct 06 2022 |
1978 |
355.25 |
| Oct 06 2022 |
4064 |
393.93 |
| Sep 29 2022 |
4890 |
432.62 |
| Sep 29 2022 |
1973 |
355.25 |
| Sep 29 2022 |
4046 |
393.93 |
| Sep 22 2022 |
4861 |
432.62 |
| Sep 22 2022 |
1969 |
355.25 |
| Sep 22 2022 |
4040 |
393.93 |
| Sep 15 2022 |
4842 |
432.62 |
| Sep 15 2022 |
1966 |
355.25 |
| Sep 15 2022 |
4067 |
393.93 |
| Sep 08 2022 |
4866 |
432.62 |
| Sep 08 2022 |
1953 |
355.25 |
| Sep 08 2022 |
4045 |
393.93 |
| Sep 01 2022 |
4841 |
432.62 |
| Sep 01 2022 |
1920 |
355.25 |
| Sep 01 2022 |
4044 |
393.93 |
| Aug 25 2022 |
4833 |
432.62 |
| Aug 25 2022 |
1900 |
355.25 |
| Aug 25 2022 |
4034 |
393.93 |
| Aug 18 2022 |
4834 |
432.62 |
| Aug 18 2022 |
1917 |
355.25 |
| Aug 18 2022 |
4035 |
393.93 |
| Aug 11 2022 |
4839 |
432.62 |
| Aug 11 2022 |
1921 |
355.25 |
| Aug 11 2022 |
3954 |
393.93 |
| Aug 04 2022 |
4828 |
432.62 |
| Aug 04 2022 |
1918 |
355.25 |
| Aug 04 2022 |
3943 |
393.93 |
| Jul 28 2022 |
1898 |
355.25 |
| Jul 28 2022 |
2359 |
355.25 |
| Jul 21 2022 |
1888 |
355.25 |
| Jul 21 2022 |
2355 |
355.25 |
| Jul 14 2022 |
1882 |
355.25 |
| Jul 14 2022 |
2371 |
355.25 |
| Jul 07 2022 |
1868 |
355.25 |
| Jul 07 2022 |
2320 |
355.25 |
| Jun 30 2022 |
1871 |
355.25 |
| Jun 30 2022 |
2317 |
355.25 |
| Jun 23 2022 |
1869 |
355.25 |
| Jun 23 2022 |
2313 |
355.25 |
| Jun 16 2022 |
1882 |
355.25 |
| Jun 16 2022 |
2313 |
355.25 |
| Jun 09 2022 |
1873 |
355.25 |
| Jun 09 2022 |
2352 |
355.25 |
| Jun 02 2022 |
1860 |
355.25 |
| Jun 02 2022 |
2334 |
355.25 |
| May 26 2022 |
1856 |
355.25 |
| May 26 2022 |
2329 |
355.25 |
| May 19 2022 |
1815 |
355.25 |
| May 19 2022 |
2325 |
355.25 |
| May 12 2022 |
1815 |
355.25 |
| May 12 2022 |
2308 |
355.25 |
| May 05 2022 |
1813 |
355.25 |
| May 05 2022 |
2129 |
355.25 |
| Apr 28 2022 |
1812 |
355.25 |
| Apr 28 2022 |
2290 |
355.25 |
| Apr 21 2022 |
1752 |
355.25 |
| Apr 21 2022 |
2129 |
355.25 |
| Apr 14 2022 |
1740 |
355.25 |
| Apr 14 2022 |
2131 |
355.25 |
| Apr 07 2022 |
1739 |
355.25 |
| Apr 07 2022 |
2136 |
355.25 |
| Mar 31 2022 |
1742 |
355.25 |
| Mar 31 2022 |
2085 |
355.25 |
| Mar 24 2022 |
1733 |
355.25 |
| Mar 24 2022 |
2092 |
355.25 |
| Mar 17 2022 |
1731 |
355.25 |
| Mar 17 2022 |
2095 |
355.25 |
| Mar 10 2022 |
1724 |
355.25 |
| Mar 10 2022 |
2063 |
355.25 |
| Mar 03 2022 |
1676 |
355.25 |
| Mar 03 2022 |
1965 |
355.25 |
| Feb 24 2022 |
1641 |
355.25 |
| Feb 24 2022 |
1919 |
355.25 |
| Feb 17 2022 |
1614 |
355.25 |
| Feb 17 2022 |
1746 |
355.25 |
| Feb 10 2022 |
1607 |
355.25 |
| Feb 10 2022 |
1719 |
355.25 |
| Feb 03 2022 |
1585 |
355.25 |
| Feb 03 2022 |
1707 |
355.25 |
| Jan 27 2022 |
1572 |
355.25 |
| Jan 27 2022 |
1707 |
355.25 |
| Jan 20 2022 |
1569 |
355.25 |
| Jan 20 2022 |
1707 |
355.25 |
| Jan 13 2022 |
1564 |
355.25 |
| Jan 13 2022 |
1719 |
355.25 |
| Jan 06 2022 |
1565 |
355.25 |
| Jan 06 2022 |
1720 |
355.25 |
| Dec 30 2021 |
1570 |
355.25 |
| Dec 30 2021 |
1723 |
355.25 |
| Dec 23 2021 |
1570 |
355.25 |
| Dec 23 2021 |
1723 |
355.25 |
| Dec 16 2021 |
1570 |
355.25 |
| Dec 16 2021 |
1724 |
355.25 |
| Dec 09 2021 |
1570 |
355.25 |
| Dec 09 2021 |
1724 |
355.25 |
| Dec 02 2021 |
1569 |
355.25 |
| Dec 02 2021 |
1723 |
355.25 |
| Nov 25 2021 |
1569 |
355.25 |
| Nov 25 2021 |
1723 |
355.25 |
| Nov 18 2021 |
1570 |
355.25 |
| Nov 18 2021 |
1724 |
355.25 |
| Nov 11 2021 |
1570 |
355.25 |
| Nov 11 2021 |
1725 |
355.25 |
| Nov 04 2021 |
1570 |
355.25 |
| Nov 04 2021 |
1736 |
355.25 |
| Oct 28 2021 |
1571 |
355.25 |
| Oct 28 2021 |
1736 |
355.25 |
| Oct 21 2021 |
1571 |
355.25 |
| Oct 21 2021 |
1739 |
355.25 |
| Oct 14 2021 |
1571 |
355.25 |
| Oct 14 2021 |
1734 |
355.25 |
| Oct 07 2021 |
1570 |
355.25 |
| Oct 07 2021 |
1733 |
355.25 |
| Sep 30 2021 |
1536 |
355.25 |
| Sep 30 2021 |
1695 |
355.25 |
| Sep 23 2021 |
1487 |
355.25 |
| Sep 23 2021 |
1664 |
355.25 |
| Sep 16 2021 |
1465 |
355.25 |
| Sep 16 2021 |
1644 |
355.25 |
| Sep 09 2021 |
1448 |
355.25 |
| Sep 09 2021 |
1634 |
355.25 |
| Sep 02 2021 |
1385 |
355.25 |
| Sep 02 2021 |
1632 |
355.25 |
| Aug 26 2021 |
1326 |
355.25 |
| Aug 26 2021 |
1534 |
355.25 |
| Aug 19 2021 |
1314 |
355.25 |
| Aug 19 2021 |
1518 |
355.25 |
| Aug 12 2021 |
1293 |
355.25 |
| Aug 12 2021 |
1515 |
355.25 |
| Aug 05 2021 |
1255 |
355.25 |
| Aug 05 2021 |
1469 |
355.25 |
| Jul 29 2021 |
1201 |
355.25 |
| Jul 29 2021 |
1450 |
355.25 |
| Jul 22 2021 |
7705 |
516.46 |
| Jul 22 2021 |
1106 |
355.25 |
| Jul 22 2021 |
4585 |
435.85 |
| Jul 15 2021 |
8050 |
516.46 |
| Jul 15 2021 |
1900 |
393.3 |
| Jul 15 2021 |
6234 |
434.35 |
| Jul 08 2021 |
6678 |
484.71 |
| Jul 08 2021 |
2939 |
402.32 |
| Jul 08 2021 |
6357 |
435.27 |
| Jul 01 2021 |
6739 |
484.71 |
| Jul 01 2021 |
2932 |
402.32 |
| Jul 01 2021 |
6422 |
435.27 |
| Jun 24 2021 |
6762 |
484.71 |
| Jun 24 2021 |
2601 |
391.05 |
| Jun 24 2021 |
4083 |
391.05 |
| Jun 17 2021 |
6713 |
484.71 |
| Jun 17 2021 |
2476 |
391.05 |
| Jun 17 2021 |
3933 |
391.05 |
| Jun 10 2021 |
6642 |
484.71 |
| Jun 10 2021 |
2385 |
391.05 |
| Jun 10 2021 |
3747 |
391.05 |
| Jun 03 2021 |
4823 |
410.59 |
| May 27 2021 |
6567 |
484.71 |
| May 27 2021 |
2226 |
400 |
| May 27 2021 |
5072 |
410.59 |
| May 07 2021 |
6012 |
392.83 |
| Jul 24 2020 |
7641 |
516.46 |
| Jul 24 2020 |
11636 |
516.46 |
| Jul 17 2020 |
4179 |
431.35 |
| Jul 17 2020 |
8126 |
516.46 |
| Jul 17 2020 |
9325 |
473.9 |
| Jul 10 2020 |
7094 |
484.71 |
| Jul 10 2020 |
4208 |
425.85 |
| Jul 10 2020 |
8305 |
455.28 |
| Jul 03 2020 |
4241 |
425.85 |
| Jul 03 2020 |
7281 |
484.71 |
| Jul 03 2020 |
8402 |
455.28 |
| Jun 26 2020 |
3007 |
400 |
| Jun 26 2020 |
7568 |
484.71 |
| Jun 26 2020 |
4888 |
410.59 |
| Jun 19 2020 |
3121 |
400 |
| Jun 19 2020 |
7773 |
484.71 |
| Jun 19 2020 |
5109 |
410.59 |
| Jun 12 2020 |
3226 |
400 |
| Jun 12 2020 |
8163 |
484.71 |
| Jun 12 2020 |
5253 |
410.59 |
| Jun 05 2020 |
3356 |
400 |
| Jun 05 2020 |
8337 |
484.71 |
| Jun 05 2020 |
5418 |
410.59 |
| May 29 2020 |
3465 |
400 |
| May 29 2020 |
8603 |
484.71 |
| May 29 2020 |
5601 |
410.59 |
| May 22 2020 |
8882 |
484.71 |
| May 22 2020 |
3178 |
392.83 |
| May 22 2020 |
4334 |
392.83 |
| May 15 2020 |
3251 |
392.83 |
| May 15 2020 |
9341 |
484.71 |
| May 15 2020 |
4526 |
392.83 |
| May 08 2020 |
3323 |
392.83 |
| May 08 2020 |
9566 |
484.71 |
| May 08 2020 |
4647 |
392.83 |
| May 01 2020 |
8298 |
461.01 |
| May 01 2020 |
3238 |
388.66 |
| May 01 2020 |
3145 |
423.54 |
| May 01 2020 |
4560 |
388.66 |
| Apr 24 2020 |
3253 |
387.16 |
| Apr 24 2020 |
3195 |
423.54 |
| Apr 24 2020 |
8637 |
461.01 |
| Apr 24 2020 |
4815 |
388.66 |
| Apr 17 2020 |
8957 |
461.01 |
| Apr 17 2020 |
3267 |
387.16 |
| Apr 17 2020 |
3202 |
423.54 |
| Apr 17 2020 |
4951 |
388.66 |
| Apr 10 2020 |
9212 |
461.01 |
| Apr 10 2020 |
3331 |
387.16 |
| Apr 10 2020 |
3268 |
423.54 |
| Apr 10 2020 |
5061 |
388.66 |
| Apr 03 2020 |
3493 |
423.54 |
| Apr 03 2020 |
3426 |
387.16 |
| Apr 03 2020 |
9557 |
461.01 |
| Apr 03 2020 |
5244 |
388.66 |
| Mar 27 2020 |
3720 |
423.54 |
| Mar 27 2020 |
3493 |
387.16 |
| Mar 27 2020 |
9903 |
461.01 |
| Mar 27 2020 |
5446 |
388.66 |
| Mar 20 2020 |
3779 |
423.54 |
| Mar 20 2020 |
3539 |
387.16 |
| Mar 20 2020 |
10104 |
461.01 |
| Mar 20 2020 |
5541 |
388.66 |
| Mar 13 2020 |
10300 |
461.01 |
| Mar 13 2020 |
3734 |
423.54 |
| Mar 13 2020 |
3581 |
387.16 |
| Mar 13 2020 |
5621 |
388.66 |
| Mar 06 2020 |
3613 |
387.16 |
| Mar 06 2020 |
3798 |
423.54 |
| Mar 06 2020 |
10480 |
461.01 |
| Mar 06 2020 |
5665 |
388.66 |
| Feb 28 2020 |
3597 |
387.16 |
| Feb 28 2020 |
3937 |
423.54 |
| Feb 28 2020 |
10521 |
461.01 |
| Feb 28 2020 |
5694 |
388.66 |
| Feb 21 2020 |
10385 |
461.01 |
| Feb 21 2020 |
3811 |
423.54 |
| Feb 21 2020 |
3543 |
387.16 |
| Feb 21 2020 |
5609 |
388.66 |
| Feb 14 2020 |
3559 |
387.16 |
| Feb 14 2020 |
3845 |
423.54 |
| Feb 14 2020 |
10413 |
461.01 |
| Feb 14 2020 |
5626 |
388.66 |
| Feb 07 2020 |
3905 |
423.54 |
| Feb 07 2020 |
3539 |
387.16 |
| Feb 07 2020 |
10397 |
461.01 |
| Feb 07 2020 |
5597 |
388.66 |
| Jan 31 2020 |
3909 |
423.54 |
| Jan 31 2020 |
3560 |
387.16 |
| Jan 31 2020 |
10454 |
461.01 |
| Jan 31 2020 |
5626 |
388.66 |
| Jan 24 2020 |
10461 |
461.01 |
| Jan 24 2020 |
3905 |
423.54 |
| Jan 24 2020 |
3569 |
387.16 |
| Jan 24 2020 |
5634 |
388.66 |
| Jan 17 2020 |
3905 |
423.54 |
| Jan 17 2020 |
3553 |
387.16 |
| Jan 17 2020 |
10473 |
461.01 |
| Jan 17 2020 |
5606 |
388.66 |
| Jan 10 2020 |
3547 |
387.16 |
| Jan 10 2020 |
3905 |
423.54 |
| Jan 10 2020 |
10473 |
461.01 |
| Jan 10 2020 |
5603 |
388.66 |
| Jan 03 2020 |
3906 |
423.54 |
| Jan 03 2020 |
3550 |
387.16 |
| Jan 03 2020 |
10475 |
461.01 |
| Jan 03 2020 |
5605 |
388.66 |
| Dec 27 2019 |
3917 |
423.54 |
| Dec 27 2019 |
3549 |
387.16 |
| Dec 27 2019 |
10475 |
461.01 |
| Dec 27 2019 |
5605 |
388.66 |
| Dec 20 2019 |
3549 |
387.16 |
| Dec 20 2019 |
3917 |
423.54 |
| Dec 20 2019 |
10475 |
461.01 |
| Dec 20 2019 |
5605 |
388.66 |
| Dec 13 2019 |
3917 |
423.54 |
| Dec 13 2019 |
3549 |
387.16 |
| Dec 13 2019 |
10476 |
461.01 |
| Dec 13 2019 |
5605 |
388.66 |
| Dec 06 2019 |
10476 |
461.01 |
| Dec 06 2019 |
3547 |
387.16 |
| Dec 06 2019 |
3917 |
423.54 |
| Dec 06 2019 |
5604 |
388.66 |
| Nov 29 2019 |
3547 |
387.16 |
| Nov 29 2019 |
3917 |
423.54 |
| Nov 29 2019 |
10476 |
461.01 |
| Nov 29 2019 |
5609 |
388.66 |
| Nov 22 2019 |
3917 |
423.54 |
| Nov 22 2019 |
3547 |
387.16 |
| Nov 22 2019 |
10476 |
461.01 |
| Nov 22 2019 |
5609 |
388.66 |
| Nov 15 2019 |
10476 |
461.01 |
| Nov 15 2019 |
3917 |
423.54 |
| Nov 15 2019 |
3547 |
387.16 |
| Nov 15 2019 |
5611 |
388.66 |
| Nov 08 2019 |
3547 |
387.16 |
| Nov 08 2019 |
3917 |
423.54 |
| Nov 08 2019 |
10446 |
461.01 |
| Nov 08 2019 |
5592 |
388.66 |
| Nov 01 2019 |
10244 |
461.01 |
| Nov 01 2019 |
3547 |
387.16 |
| Nov 01 2019 |
3917 |
423.54 |
| Nov 01 2019 |
5521 |
388.66 |
| Oct 25 2019 |
10244 |
461.01 |
| Oct 25 2019 |
3553 |
387.16 |
| Oct 25 2019 |
3918 |
423.54 |
| Oct 25 2019 |
5527 |
388.66 |
| Oct 18 2019 |
3918 |
423.54 |
| Oct 18 2019 |
3553 |
387.16 |
| Oct 18 2019 |
10280 |
461.01 |
| Oct 18 2019 |
5534 |
388.66 |
| Oct 11 2019 |
3922 |
423.54 |
| Oct 11 2019 |
3552 |
387.16 |
| Oct 11 2019 |
10250 |
461.01 |
| Oct 11 2019 |
5525 |
388.66 |
| Oct 04 2019 |
3556 |
387.16 |
| Oct 04 2019 |
3918 |
423.54 |
| Oct 04 2019 |
10234 |
461.01 |
| Oct 04 2019 |
5531 |
388.66 |
| Sep 27 2019 |
10238 |
461.01 |
| Sep 27 2019 |
3546 |
387.16 |
| Sep 27 2019 |
3918 |
423.54 |
| Sep 27 2019 |
5585 |
388.66 |
| Sep 20 2019 |
3553 |
387.16 |
| Sep 20 2019 |
3965 |
423.54 |
| Sep 20 2019 |
10217 |
461.01 |
| Sep 20 2019 |
5586 |
388.66 |
| Sep 13 2019 |
3544 |
387.16 |
| Sep 13 2019 |
4006 |
423.54 |
| Sep 13 2019 |
10280 |
461.01 |
| Sep 13 2019 |
5593 |
388.66 |
| Sep 06 2019 |
10457 |
461.01 |
| Sep 06 2019 |
4009 |
423.54 |
| Sep 06 2019 |
3553 |
387.16 |
| Sep 06 2019 |
5672 |
388.66 |
| Aug 30 2019 |
3564 |
387.16 |
| Aug 30 2019 |
4048 |
423.54 |
| Aug 30 2019 |
10521 |
461.01 |
| Aug 30 2019 |
5720 |
388.66 |
| Aug 23 2019 |
4106 |
423.54 |
| Aug 23 2019 |
3599 |
387.16 |
| Aug 23 2019 |
11039 |
465.03 |
| Aug 23 2019 |
5579 |
387.16 |
| Aug 16 2019 |
3660 |
387.16 |
| Aug 16 2019 |
4147 |
423.54 |
| Aug 16 2019 |
10990 |
465.03 |
| Aug 16 2019 |
5592 |
387.16 |
| Aug 09 2019 |
11030 |
465.03 |
| Aug 09 2019 |
3660 |
387.16 |
| Aug 09 2019 |
4155 |
423.54 |
| Aug 09 2019 |
5604 |
387.16 |
| Aug 02 2019 |
4189 |
423.54 |
| Aug 02 2019 |
3697 |
387.16 |
| Aug 02 2019 |
11135 |
465.03 |
| Aug 02 2019 |
5655 |
387.16 |
| Jul 26 2019 |
3747 |
387.16 |
| Jul 26 2019 |
4201 |
423.54 |
| Jul 26 2019 |
6120 |
413.6 |
| Jul 26 2019 |
5702 |
387.16 |
| Jul 19 2019 |
3785 |
387.16 |
| Jul 19 2019 |
4246 |
423.54 |
| Jul 19 2019 |
6247 |
413.6 |
| Jul 19 2019 |
4896 |
378.74 |
| Jul 12 2019 |
3943 |
387.16 |
| Jul 12 2019 |
4242 |
423.54 |
| Jul 12 2019 |
6288 |
413.6 |
| Jul 12 2019 |
5028 |
378.74 |
| Jul 05 2019 |
3637 |
380.09 |
| Jul 05 2019 |
4262 |
423.54 |
| Jul 05 2019 |
7185 |
421.37 |
| Jul 05 2019 |
5223 |
378.74 |
| Jun 28 2019 |
4402 |
390.45 |
| Jun 28 2019 |
4322 |
423.54 |
| Jun 28 2019 |
7257 |
421.37 |
| Jun 28 2019 |
5689 |
382.75 |
| Jun 21 2019 |
7252 |
421.37 |
| Jun 21 2019 |
4399 |
390.45 |
| Jun 21 2019 |
4283 |
423.54 |
| Jun 21 2019 |
5668 |
382.75 |
| Jun 14 2019 |
4449 |
390.45 |
| Jun 14 2019 |
4221 |
423.54 |
| Jun 14 2019 |
7242 |
421.37 |
| Jun 14 2019 |
5699 |
382.75 |
| Jun 07 2019 |
4541 |
390.45 |
| Jun 07 2019 |
4285 |
423.54 |
| Jun 07 2019 |
7301 |
421.37 |
| Jun 07 2019 |
5766 |
382.75 |
| May 31 2019 |
7295 |
421.37 |
| May 31 2019 |
4538 |
390.45 |
| May 31 2019 |
4370 |
423.54 |
| May 31 2019 |
6511 |
389.1 |
| May 24 2019 |
5080 |
396.1 |
| May 24 2019 |
4320 |
423.54 |
| May 24 2019 |
7283 |
421.37 |
| May 24 2019 |
6034 |
384.47 |
| May 17 2019 |
7293 |
421.37 |
| May 17 2019 |
4093 |
382.58 |
| May 17 2019 |
4397 |
423.54 |
| May 17 2019 |
6089 |
384.47 |
| May 10 2019 |
7351 |
421.37 |
| May 10 2019 |
4393 |
423.54 |
| May 10 2019 |
4088 |
382.58 |
| May 10 2019 |
6016 |
384.47 |
| May 03 2019 |
5145 |
396.13 |
| May 03 2019 |
4889 |
434.01 |
| May 03 2019 |
6090 |
407.42 |
| May 03 2019 |
4562 |
369.31 |
| Apr 26 2019 |
5193 |
396.13 |
| Apr 26 2019 |
4882 |
434.01 |
| Apr 26 2019 |
9697 |
443.06 |
| Apr 26 2019 |
4549 |
369.31 |
| Apr 19 2019 |
5292 |
396.13 |
| Apr 19 2019 |
4916 |
434.01 |
| Apr 19 2019 |
9616 |
443.06 |
| Apr 19 2019 |
4517 |
369.31 |
| Apr 18 2019 |
9623 |
443.06 |
| Apr 18 2019 |
5298 |
396.13 |
| Apr 18 2019 |
4923 |
434.01 |
| Apr 12 2019 |
5396 |
396.13 |
| Apr 12 2019 |
4921 |
434.01 |
| Apr 12 2019 |
9644 |
443.06 |
| Apr 12 2019 |
4540 |
369.31 |
| Apr 05 2019 |
5295 |
396.13 |
| Apr 05 2019 |
4853 |
434.01 |
| Apr 05 2019 |
9237 |
443.06 |
| Apr 05 2019 |
4413 |
369.31 |
| Mar 29 2019 |
5238 |
396.13 |
| Mar 29 2019 |
4646 |
434.01 |
| Mar 29 2019 |
9179 |
443.06 |
| Mar 29 2019 |
4392 |
369.31 |
| Mar 22 2019 |
9060 |
443.06 |
| Mar 22 2019 |
5209 |
396.13 |
| Mar 22 2019 |
4723 |
434.01 |
| Mar 22 2019 |
4378 |
369.31 |
| Mar 15 2019 |
5356 |
443.94 |
| Mar 15 2019 |
5202 |
396.13 |
| Mar 15 2019 |
7925 |
430.06 |
| Mar 15 2019 |
4423 |
369.31 |
| Mar 08 2019 |
5146 |
443.94 |
| Mar 08 2019 |
5169 |
396.13 |
| Mar 08 2019 |
7772 |
430.06 |
| Mar 08 2019 |
4353 |
369.31 |
| Mar 01 2019 |
5181 |
396.13 |
| Mar 01 2019 |
5249 |
443.94 |
| Mar 01 2019 |
7843 |
430.06 |
| Mar 01 2019 |
4372 |
369.31 |
| Feb 22 2019 |
7859 |
430.06 |
| Feb 22 2019 |
5200 |
396.13 |
| Feb 22 2019 |
5255 |
443.94 |
| Feb 22 2019 |
4388 |
369.31 |
| Feb 15 2019 |
5185 |
396.13 |
| Feb 15 2019 |
5237 |
443.94 |
| Feb 15 2019 |
7877 |
430.06 |
| Feb 15 2019 |
4389 |
369.31 |
| Feb 08 2019 |
5157 |
396.13 |
| Feb 08 2019 |
5365 |
443.94 |
| Feb 08 2019 |
7837 |
430.06 |
| Feb 08 2019 |
4379 |
369.31 |
| Feb 01 2019 |
5374 |
443.94 |
| Feb 01 2019 |
5169 |
396.13 |
| Feb 01 2019 |
7831 |
430.06 |
| Feb 01 2019 |
4396 |
369.31 |
| Jan 25 2019 |
5374 |
443.94 |
| Jan 25 2019 |
5172 |
396.13 |
| Jan 25 2019 |
7837 |
430.06 |
| Jan 25 2019 |
4409 |
369.31 |
| Jan 18 2019 |
5387 |
443.94 |
| Jan 18 2019 |
5174 |
396.13 |
| Jan 18 2019 |
7868 |
430.06 |
| Jan 18 2019 |
4422 |
369.31 |
| Jan 11 2019 |
5178 |
396.13 |
| Jan 11 2019 |
5387 |
443.94 |
| Jan 11 2019 |
7868 |
430.06 |
| Jan 11 2019 |
4418 |
369.31 |
| Jan 04 2019 |
7869 |
430.06 |
| Jan 04 2019 |
5183 |
396.13 |
| Jan 04 2019 |
5387 |
443.94 |
| Jan 04 2019 |
4426 |
369.31 |
| Dec 28 2018 |
5398 |
443.94 |
| Dec 28 2018 |
5183 |
396.13 |
| Dec 28 2018 |
7869 |
430.06 |
| Dec 28 2018 |
4426 |
369.31 |
| Dec 21 2018 |
5398 |
443.94 |
| Dec 21 2018 |
5183 |
396.13 |
| Dec 21 2018 |
7869 |
430.06 |
| Dec 21 2018 |
4426 |
369.31 |
| Dec 14 2018 |
7869 |
430.06 |
| Dec 14 2018 |
5398 |
443.94 |
| Dec 14 2018 |
5183 |
396.13 |
| Dec 14 2018 |
4426 |
369.31 |
| Dec 07 2018 |
5179 |
396.13 |
| Dec 07 2018 |
5388 |
443.94 |
| Dec 07 2018 |
7869 |
430.06 |
| Dec 07 2018 |
4423 |
369.31 |
| Nov 30 2018 |
7869 |
430.06 |
| Nov 30 2018 |
5179 |
396.13 |
| Nov 30 2018 |
5388 |
443.94 |
| Nov 30 2018 |
4423 |
369.31 |
| Nov 23 2018 |
7869 |
430.06 |
| Nov 23 2018 |
5179 |
396.13 |
| Nov 23 2018 |
5389 |
443.94 |
| Nov 23 2018 |
4423 |
369.31 |
| Nov 16 2018 |
5179 |
396.13 |
| Nov 16 2018 |
5389 |
443.94 |
| Nov 16 2018 |
7869 |
430.06 |
| Nov 16 2018 |
4423 |
369.31 |
| Nov 09 2018 |
5389 |
443.94 |
| Nov 09 2018 |
5179 |
396.13 |
| Nov 09 2018 |
7870 |
430.06 |
| Nov 09 2018 |
4423 |
369.31 |
| Nov 02 2018 |
5179 |
396.13 |
| Nov 02 2018 |
5389 |
443.94 |
| Nov 02 2018 |
7870 |
430.06 |
| Nov 02 2018 |
4413 |
369.31 |
| Oct 26 2018 |
7869 |
430.06 |
| Oct 26 2018 |
5389 |
443.94 |
| Oct 26 2018 |
5179 |
396.13 |
| Oct 26 2018 |
4414 |
369.31 |
| Oct 19 2018 |
5389 |
443.94 |
| Oct 19 2018 |
5179 |
396.13 |
| Oct 19 2018 |
7892 |
430.06 |
| Oct 19 2018 |
4418 |
369.31 |
| Oct 12 2018 |
5167 |
396.13 |
| Oct 12 2018 |
5383 |
443.94 |
| Oct 12 2018 |
7863 |
430.06 |
| Oct 12 2018 |
4407 |
369.31 |
| Oct 05 2018 |
7883 |
430.06 |
| Oct 05 2018 |
5158 |
396.13 |
| Oct 05 2018 |
5383 |
443.94 |
| Oct 05 2018 |
4441 |
369.31 |
| Sep 28 2018 |
5389 |
443.94 |
| Sep 28 2018 |
5168 |
396.13 |
| Sep 28 2018 |
7700 |
430.06 |
| Sep 28 2018 |
4368 |
369.31 |
| Sep 21 2018 |
5333 |
443.94 |
| Sep 21 2018 |
5145 |
396.13 |
| Sep 21 2018 |
7670 |
430.06 |
| Sep 21 2018 |
4364 |
369.31 |
| Sep 14 2018 |
5177 |
396.13 |
| Sep 14 2018 |
5435 |
443.94 |
| Sep 14 2018 |
7690 |
430.06 |
| Sep 14 2018 |
4382 |
369.31 |
| Sep 07 2018 |
5462 |
443.94 |
| Sep 07 2018 |
7811 |
430.06 |
| Sep 07 2018 |
5244 |
396.13 |
| Sep 07 2018 |
4446 |
369.31 |
| Aug 31 2018 |
7834 |
430.06 |
| Aug 31 2018 |
5301 |
396.13 |
| Aug 31 2018 |
5537 |
443.94 |
| Aug 31 2018 |
4498 |
369.31 |
| Aug 24 2018 |
7838 |
430.06 |
| Aug 24 2018 |
5268 |
396.13 |
| Aug 24 2018 |
5607 |
443.94 |
| Aug 24 2018 |
4474 |
369.31 |
| Aug 17 2018 |
5357 |
396.13 |
| Aug 17 2018 |
7830 |
430.06 |
| Aug 17 2018 |
5592 |
443.94 |
| Aug 17 2018 |
5013 |
374.97 |
| Aug 10 2018 |
5355 |
396.13 |
| Aug 10 2018 |
5594 |
443.94 |
| Aug 10 2018 |
7891 |
430.06 |
| Aug 10 2018 |
5100 |
374.97 |
| Aug 03 2018 |
5631 |
443.94 |
| Aug 03 2018 |
5426 |
396.13 |
| Aug 03 2018 |
8032 |
430.06 |
| Aug 03 2018 |
5192 |
374.97 |
| Jul 27 2018 |
5709 |
443.94 |
| Jul 27 2018 |
6646 |
409.92 |
| Jul 27 2018 |
8115 |
430.06 |
| Jul 27 2018 |
6130 |
384.54 |
| Jul 20 2018 |
6740 |
409.92 |
| Jul 20 2018 |
5826 |
443.94 |
| Jul 20 2018 |
8099 |
430.06 |
| Jul 20 2018 |
6233 |
384.54 |
| Jul 13 2018 |
8261 |
430.06 |
| Jul 13 2018 |
5902 |
443.94 |
| Jul 13 2018 |
6605 |
409.92 |
| Jul 13 2018 |
6138 |
384.54 |
| Jul 06 2018 |
7507 |
421.35 |
| Jul 06 2018 |
8087 |
430.37 |
| Jul 06 2018 |
5903 |
443.94 |
| Jul 06 2018 |
7838 |
402.54 |
| Jun 29 2018 |
8107 |
430.37 |
| Jun 29 2018 |
5879 |
443.94 |
| Jun 29 2018 |
7530 |
421.35 |
| Jun 29 2018 |
7855 |
402.54 |
| Jun 22 2018 |
5976 |
443.94 |
| Jun 22 2018 |
7757 |
421.35 |
| Jun 22 2018 |
8304 |
430.37 |
| Jun 22 2018 |
8063 |
402.54 |
| Jun 15 2018 |
5997 |
443.94 |
| Jun 15 2018 |
8362 |
430.37 |
| Jun 15 2018 |
7765 |
421.35 |
| Jun 15 2018 |
8132 |
402.54 |
| Jun 08 2018 |
7889 |
421.35 |
| Jun 08 2018 |
6085 |
443.94 |
| Jun 08 2018 |
8400 |
430.37 |
| Jun 08 2018 |
8244 |
402.54 |
| Jun 01 2018 |
8722 |
430.37 |
| Jun 01 2018 |
7950 |
421.35 |
| Jun 01 2018 |
6050 |
443.94 |
| Jun 01 2018 |
8501 |
402.54 |
| May 25 2018 |
6058 |
443.94 |
| May 25 2018 |
7574 |
416.34 |
| May 25 2018 |
8745 |
430.37 |
| May 25 2018 |
7724 |
395.02 |
| May 18 2018 |
11146 |
452.7 |
| May 18 2018 |
10351 |
444.74 |
| May 18 2018 |
6461 |
453.87 |
| May 18 2018 |
12751 |
434.01 |
| May 11 2018 |
6416 |
453.87 |
| May 11 2018 |
10299 |
444.74 |
| May 11 2018 |
11166 |
452.7 |
| May 11 2018 |
12845 |
434.01 |
| May 04 2018 |
9291 |
432.46 |
| May 04 2018 |
11708 |
455.87 |
| May 04 2018 |
7023 |
467 |
| May 04 2018 |
10091 |
412.68 |
| Apr 27 2018 |
7113 |
467 |
| Apr 27 2018 |
9308 |
432.46 |
| Apr 27 2018 |
8577 |
426.64 |
| Apr 27 2018 |
10090 |
412.68 |
| Apr 20 2018 |
9383 |
432.46 |
| Apr 20 2018 |
7074 |
467 |
| Apr 20 2018 |
16010 |
503.77 |
| Apr 20 2018 |
10111 |
412.68 |
| Apr 13 2018 |
8663 |
425.52 |
| Apr 13 2018 |
15818 |
503.77 |
| Apr 13 2018 |
6932 |
467 |
| Apr 13 2018 |
10102 |
412.68 |
| Apr 06 2018 |
8627 |
425.52 |
| Apr 06 2018 |
6937 |
467 |
| Apr 06 2018 |
14764 |
487.16 |
| Apr 06 2018 |
10168 |
412.68 |
| Mar 30 2018 |
6929 |
467 |
| Mar 30 2018 |
8710 |
425.52 |
| Mar 30 2018 |
15069 |
487.16 |
| Mar 30 2018 |
10357 |
412.68 |
| Mar 23 2018 |
6818 |
467 |
| Mar 23 2018 |
15279 |
487.16 |
| Mar 23 2018 |
8754 |
425.52 |
| Mar 23 2018 |
10448 |
412.68 |
| Mar 16 2018 |
17211 |
511.18 |
| Mar 16 2018 |
7166 |
480.13 |
| Mar 16 2018 |
9703 |
434.86 |
| Mar 16 2018 |
12720 |
429.31 |
| Mar 09 2018 |
7101 |
480.13 |
| Mar 09 2018 |
9602 |
434.86 |
| Mar 09 2018 |
17128 |
511.18 |
| Mar 09 2018 |
12673 |
429.31 |
| Mar 02 2018 |
7857 |
494.51 |
| Mar 02 2018 |
9139 |
429.31 |
| Mar 02 2018 |
18495 |
528.96 |
| Mar 02 2018 |
12860 |
429.31 |
| Feb 23 2018 |
18669 |
528.96 |
| Feb 23 2018 |
8024 |
494.51 |
| Feb 23 2018 |
9217 |
429.31 |
| Feb 23 2018 |
12955 |
429.31 |
| Feb 16 2018 |
7972 |
494.51 |
| Feb 16 2018 |
9200 |
429.31 |
| Feb 16 2018 |
18720 |
528.96 |
| Feb 16 2018 |
12966 |
429.31 |
| Feb 09 2018 |
9234 |
429.31 |
| Feb 09 2018 |
7976 |
494.51 |
| Feb 09 2018 |
18466 |
528.96 |
| Feb 09 2018 |
12887 |
429.31 |
| Feb 02 2018 |
8033 |
494.51 |
| Feb 02 2018 |
9193 |
429.31 |
| Feb 02 2018 |
18364 |
528.96 |
| Feb 02 2018 |
12847 |
429.31 |
| Jan 26 2018 |
8033 |
494.51 |
| Jan 26 2018 |
9221 |
429.31 |
| Jan 26 2018 |
18451 |
528.96 |
| Jan 26 2018 |
12883 |
429.31 |
| Jan 19 2018 |
9221 |
429.31 |
| Jan 19 2018 |
8033 |
494.51 |
| Jan 19 2018 |
18449 |
528.96 |
| Jan 19 2018 |
12888 |
429.31 |
| Jan 12 2018 |
7984 |
494.51 |
| Jan 12 2018 |
9213 |
429.31 |
| Jan 12 2018 |
18485 |
528.96 |
| Jan 12 2018 |
12888 |
429.31 |
| Jan 05 2018 |
18485 |
528.96 |
| Jan 05 2018 |
9234 |
429.31 |
| Jan 05 2018 |
7984 |
494.51 |
| Jan 05 2018 |
12908 |
429.31 |
| Dec 29 2017 |
9234 |
429.31 |
| Dec 29 2017 |
8028 |
494.51 |
| Dec 29 2017 |
18485 |
528.96 |
| Dec 29 2017 |
12908 |
429.31 |
| Dec 22 2017 |
9234 |
429.31 |
| Dec 22 2017 |
8028 |
494.51 |
| Dec 22 2017 |
18485 |
528.96 |
| Dec 22 2017 |
12908 |
429.31 |
| Dec 15 2017 |
18485 |
528.96 |
| Dec 15 2017 |
9229 |
429.31 |
| Dec 15 2017 |
8028 |
494.51 |
| Dec 15 2017 |
12909 |
429.31 |
| Dec 08 2017 |
18485 |
528.96 |
| Dec 08 2017 |
9229 |
429.31 |
| Dec 08 2017 |
8028 |
494.51 |
| Dec 08 2017 |
12909 |
429.31 |
| Dec 01 2017 |
9229 |
429.31 |
| Dec 01 2017 |
8025 |
494.51 |
| Dec 01 2017 |
18485 |
528.96 |
| Dec 01 2017 |
12909 |
429.31 |
| Nov 24 2017 |
18485 |
528.96 |
| Nov 24 2017 |
8025 |
494.51 |
| Nov 24 2017 |
9229 |
429.31 |
| Nov 24 2017 |
12909 |
429.31 |
| Nov 17 2017 |
18486 |
528.96 |
| Nov 17 2017 |
8025 |
494.51 |
| Nov 17 2017 |
9229 |
429.31 |
| Nov 17 2017 |
12910 |
429.31 |
| Nov 10 2017 |
8025 |
494.51 |
| Nov 10 2017 |
9229 |
429.31 |
| Nov 10 2017 |
18516 |
528.96 |
| Nov 10 2017 |
12914 |
429.31 |
| Nov 03 2017 |
9230 |
429.31 |
| Nov 03 2017 |
8025 |
494.51 |
| Nov 03 2017 |
18516 |
528.96 |
| Nov 03 2017 |
12915 |
429.31 |
| Oct 27 2017 |
18531 |
528.96 |
| Oct 27 2017 |
9230 |
429.31 |
| Oct 27 2017 |
8025 |
494.51 |
| Oct 27 2017 |
12957 |
429.31 |
| Oct 20 2017 |
7990 |
494.51 |
| Oct 20 2017 |
9249 |
429.31 |
| Oct 20 2017 |
18430 |
528.96 |
| Oct 20 2017 |
12917 |
429.31 |
| Oct 13 2017 |
9249 |
429.31 |
| Oct 13 2017 |
8009 |
494.51 |
| Oct 13 2017 |
18492 |
528.96 |
| Oct 13 2017 |
12935 |
429.31 |
| Oct 06 2017 |
8009 |
494.51 |
| Oct 06 2017 |
9239 |
429.31 |
| Oct 06 2017 |
18484 |
528.96 |
| Oct 06 2017 |
12933 |
429.31 |
| Sep 29 2017 |
18482 |
528.96 |
| Sep 29 2017 |
9251 |
429.31 |
| Sep 29 2017 |
8019 |
494.51 |
| Sep 29 2017 |
12855 |
429.31 |
| Sep 22 2017 |
9246 |
429.31 |
| Sep 22 2017 |
8006 |
494.51 |
| Sep 22 2017 |
18756 |
528.96 |
| Sep 22 2017 |
12983 |
429.31 |
| Sep 15 2017 |
9317 |
429.31 |
| Sep 15 2017 |
7841 |
494.51 |
| Sep 15 2017 |
18730 |
528.96 |
| Sep 15 2017 |
13055 |
429.31 |
| Sep 08 2017 |
18656 |
528.96 |
| Sep 08 2017 |
9342 |
429.31 |
| Sep 08 2017 |
7599 |
494.51 |
| Sep 08 2017 |
13146 |
429.31 |
| Sep 01 2017 |
9465 |
429.31 |
| Sep 01 2017 |
7702 |
494.51 |
| Sep 01 2017 |
18710 |
528.96 |
| Sep 01 2017 |
13181 |
429.31 |
| Aug 25 2017 |
7642 |
494.51 |
| Aug 25 2017 |
9484 |
429.31 |
| Aug 25 2017 |
19068 |
528.96 |
| Aug 25 2017 |
13542 |
429.31 |
| Aug 18 2017 |
7917 |
494.51 |
| Aug 18 2017 |
9547 |
429.31 |
| Aug 18 2017 |
19150 |
528.96 |
| Aug 18 2017 |
13630 |
429.31 |
| Aug 11 2017 |
9533 |
429.31 |
| Aug 11 2017 |
7833 |
494.51 |
| Aug 11 2017 |
19243 |
528.96 |
| Aug 11 2017 |
13680 |
429.31 |
| Aug 04 2017 |
9670 |
429.31 |
| Aug 04 2017 |
7958 |
494.51 |
| Aug 04 2017 |
19336 |
528.96 |
| Aug 04 2017 |
13872 |
429.31 |
| Jul 28 2017 |
8007 |
494.51 |
| Jul 28 2017 |
9724 |
429.31 |
| Jul 28 2017 |
19485 |
528.96 |
| Jul 28 2017 |
13973 |
429.31 |
| Jul 21 2017 |
19511 |
528.96 |
| Jul 21 2017 |
8079 |
494.51 |
| Jul 21 2017 |
9786 |
429.31 |
| Jul 21 2017 |
14103 |
429.31 |
| Jul 14 2017 |
8129 |
494.51 |
| Jul 14 2017 |
9866 |
429.31 |
| Jul 14 2017 |
19606 |
528.96 |
| Jul 14 2017 |
14175 |
429.31 |
| Jul 07 2017 |
9889 |
429.31 |
| Jul 07 2017 |
8186 |
494.51 |
| Jul 07 2017 |
19693 |
528.96 |
| Jul 07 2017 |
14225 |
429.31 |
| Jun 30 2017 |
19719 |
528.96 |
| Jun 30 2017 |
9968 |
429.31 |
| Jun 30 2017 |
8145 |
494.51 |
| Jun 30 2017 |
14281 |
429.31 |
| Jun 23 2017 |
19954 |
528.96 |
| Jun 23 2017 |
11000 |
429.31 |
| Jun 23 2017 |
8233 |
494.51 |
| Jun 23 2017 |
14386 |
429.31 |
| Jun 16 2017 |
11072 |
429.31 |
| Jun 16 2017 |
8134 |
494.51 |
| Jun 16 2017 |
19981 |
528.96 |
| Jun 16 2017 |
14350 |
429.31 |
| Jun 09 2017 |
19883 |
528.96 |
| Jun 09 2017 |
8145 |
494.51 |
| Jun 09 2017 |
11147 |
429.31 |
| Jun 09 2017 |
14234 |
429.31 |
| Jun 02 2017 |
20308 |
528.96 |
| Jun 02 2017 |
8144 |
494.51 |
| Jun 02 2017 |
11161 |
429.31 |
| Jun 02 2017 |
14483 |
429.31 |
| May 26 2017 |
8054 |
494.51 |
| May 26 2017 |
15626 |
471.46 |
| May 26 2017 |
20364 |
528.96 |
| May 26 2017 |
15616 |
436.74 |
| May 19 2017 |
8360 |
494.51 |
| May 19 2017 |
15643 |
471.46 |
| May 19 2017 |
20891 |
528.96 |
| May 19 2017 |
15801 |
436.74 |
| May 12 2017 |
20996 |
528.96 |
| May 12 2017 |
15815 |
471.46 |
| May 12 2017 |
8481 |
494.51 |
| May 12 2017 |
15876 |
436.74 |
| May 05 2017 |
9176 |
508.88 |
| May 05 2017 |
21739 |
539.57 |
| May 05 2017 |
22091 |
545.65 |
| May 05 2017 |
20770 |
471.36 |
| Apr 28 2017 |
21418 |
539.57 |
| Apr 28 2017 |
9198 |
508.88 |
| Apr 28 2017 |
23796 |
587.3 |
| Apr 28 2017 |
23766 |
495.39 |
| Apr 21 2017 |
23181 |
567.24 |
| Apr 21 2017 |
9333 |
508.88 |
| Apr 21 2017 |
24612 |
600.09 |
| Apr 21 2017 |
31766 |
575.45 |
| Apr 14 2017 |
24913 |
600.09 |
| Apr 14 2017 |
9535 |
508.88 |
| Apr 14 2017 |
23178 |
567.24 |
| Apr 14 2017 |
31722 |
575.45 |
| Apr 07 2017 |
23370 |
567.24 |
| Apr 07 2017 |
9558 |
508.88 |
| Apr 07 2017 |
24700 |
600.09 |
| Apr 07 2017 |
31427 |
575.45 |
| Mar 31 2017 |
9935 |
508.88 |
| Mar 31 2017 |
23734 |
567.24 |
| Mar 31 2017 |
24713 |
600.09 |
| Mar 31 2017 |
31610 |
575.45 |
| Mar 24 2017 |
24224 |
600.09 |
| Mar 24 2017 |
24375 |
593.04 |
| Mar 24 2017 |
32093 |
595.39 |
| Mar 17 2017 |
24503 |
593.04 |
| Mar 17 2017 |
24592 |
600.09 |
| Mar 17 2017 |
32306 |
595.39 |
| Mar 10 2017 |
24631 |
593.04 |
| Mar 10 2017 |
24573 |
600.09 |
| Mar 10 2017 |
32312 |
595.39 |
| Jul 29 2016 |
23788 |
586.97 |
| Jul 29 2016 |
34587 |
586.97 |
| Jul 22 2016 |
23927 |
586.97 |
| Jul 22 2016 |
34820 |
586.97 |
| Jun 22 2016 |
24316 |
586.97 |
| Jun 22 2016 |
35906 |
586.97 |
| Jun 15 2016 |
24674 |
586.97 |
| Jun 15 2016 |
36350 |
586.97 |
| Jun 08 2016 |
24803 |
586.97 |
| Jun 08 2016 |
36550 |
586.97 |
| Jun 01 2016 |
24886 |
586.97 |
| Jun 01 2016 |
36829 |
586.97 |
| May 25 2016 |
24798 |
586.97 |
| May 25 2016 |
36595 |
586.97 |
| May 18 2016 |
24905 |
586.97 |
| May 18 2016 |
36941 |
586.97 |
| May 11 2016 |
24989 |
586.97 |
| May 11 2016 |
36979 |
586.97 |
| May 04 2016 |
24849 |
586.97 |
| May 04 2016 |
36846 |
586.97 |
| Apr 27 2016 |
25107 |
586.97 |
| Apr 27 2016 |
37354 |
586.97 |
| Apr 20 2016 |
24917 |
586.97 |
| Apr 20 2016 |
37302 |
586.97 |
| Apr 13 2016 |
25562 |
586.97 |
| Apr 13 2016 |
37299 |
586.97 |
| Apr 06 2016 |
26195 |
586.97 |
| Apr 06 2016 |
37793 |
586.97 |
| Mar 30 2016 |
25989 |
586.97 |
| Mar 30 2016 |
37604 |
586.97 |
| Mar 23 2016 |
26349 |
586.97 |
| Mar 23 2016 |
37676 |
586.97 |
| Mar 16 2016 |
26557 |
586.97 |
| Mar 16 2016 |
37772 |
586.97 |
| Mar 09 2016 |
26666 |
586.97 |
| Mar 09 2016 |
37783 |
586.97 |
| Mar 02 2016 |
26191 |
586.97 |
| Mar 02 2016 |
37327 |
586.97 |
| Feb 24 2016 |
26101 |
586.97 |
| Feb 24 2016 |
37127 |
586.97 |
| Feb 17 2016 |
26420 |
586.97 |
| Feb 17 2016 |
37491 |
586.97 |
| Feb 10 2016 |
26184 |
586.97 |
| Feb 10 2016 |
37251 |
586.97 |
| Feb 03 2016 |
26141 |
586.97 |
| Feb 03 2016 |
37224 |
586.97 |
| Jan 27 2016 |
26187 |
586.97 |
| Jan 27 2016 |
37144 |
586.97 |
| Jan 20 2016 |
26197 |
586.97 |
| Jan 20 2016 |
37158 |
586.97 |
| Jan 13 2016 |
26239 |
586.97 |
| Jan 13 2016 |
37220 |
586.97 |
| Jan 06 2016 |
26239 |
586.97 |
| Jan 06 2016 |
37236 |
586.97 |
| Dec 30 2015 |
26239 |
586.97 |
| Dec 30 2015 |
37215 |
586.97 |
| Dec 23 2015 |
26234 |
586.97 |
| Dec 23 2015 |
37212 |
586.97 |
| Dec 16 2015 |
26235 |
586.97 |
| Dec 16 2015 |
37213 |
586.97 |
| Dec 09 2015 |
26236 |
586.97 |
| Dec 09 2015 |
37220 |
586.97 |
| Dec 02 2015 |
26238 |
586.97 |
| Dec 02 2015 |
37222 |
586.97 |
| Nov 25 2015 |
26238 |
586.97 |
| Nov 25 2015 |
37223 |
586.97 |
| Nov 18 2015 |
26237 |
586.97 |
| Nov 18 2015 |
37222 |
586.97 |
| Nov 11 2015 |
26203 |
586.97 |
| Nov 11 2015 |
37199 |
586.97 |
| Nov 04 2015 |
26203 |
586.97 |
| Nov 04 2015 |
37199 |
586.97 |
| Oct 28 2015 |
26206 |
586.97 |
| Oct 28 2015 |
37142 |
586.97 |
| Oct 21 2015 |
26104 |
586.97 |
| Oct 21 2015 |
37104 |
586.97 |
| Oct 14 2015 |
26090 |
586.97 |
| Oct 14 2015 |
36995 |
586.97 |
| Oct 07 2015 |
26133 |
586.97 |
| Oct 07 2015 |
36985 |
586.97 |
| Sep 30 2015 |
26153 |
586.97 |
| Sep 30 2015 |
37014 |
586.97 |
| Sep 23 2015 |
26283 |
586.97 |
| Sep 23 2015 |
37023 |
586.97 |
| Sep 16 2015 |
26020 |
586.97 |
| Sep 16 2015 |
36822 |
586.97 |
| Sep 09 2015 |
25972 |
586.97 |
| Sep 09 2015 |
36746 |
586.97 |
| Sep 02 2015 |
26112 |
586.97 |
| Sep 02 2015 |
36697 |
586.97 |
| Aug 26 2015 |
26302 |
586.97 |
| Aug 26 2015 |
36882 |
586.97 |
| Aug 19 2015 |
26535 |
586.97 |
| Aug 19 2015 |
37176 |
586.97 |
| Aug 12 2015 |
26506 |
586.97 |
| Aug 12 2015 |
37353 |
586.97 |
| Aug 05 2015 |
26574 |
586.97 |
| Aug 05 2015 |
37274 |
586.97 |
