| Jul 29 2016 |
45 |
184.55 |
| Jul 29 2016 |
82 |
184.55 |
| Jul 22 2016 |
47 |
184.55 |
| Jul 22 2016 |
84 |
184.55 |
| Jun 22 2016 |
43 |
184.55 |
| Jun 22 2016 |
114 |
184.55 |
| Jun 15 2016 |
47 |
184.55 |
| Jun 15 2016 |
116 |
184.55 |
| Jun 08 2016 |
39 |
184.55 |
| Jun 08 2016 |
112 |
184.55 |
| Jun 01 2016 |
39 |
184.55 |
| Jun 01 2016 |
121 |
184.55 |
| May 25 2016 |
46 |
184.55 |
| May 25 2016 |
124 |
184.55 |
| May 18 2016 |
48 |
184.55 |
| May 18 2016 |
129 |
184.55 |
| May 11 2016 |
42 |
184.55 |
| May 11 2016 |
116 |
184.55 |
| May 04 2016 |
44 |
184.55 |
| May 04 2016 |
121 |
184.55 |
| Apr 27 2016 |
47 |
184.55 |
| Apr 27 2016 |
128 |
184.55 |
| Apr 20 2016 |
59 |
184.55 |
| Apr 20 2016 |
146 |
184.55 |
| Apr 13 2016 |
58 |
184.55 |
| Apr 13 2016 |
155 |
184.55 |
| Apr 06 2016 |
57 |
184.55 |
| Apr 06 2016 |
152 |
184.55 |
| Mar 30 2016 |
58 |
184.55 |
| Mar 30 2016 |
157 |
184.55 |
| Mar 23 2016 |
58 |
184.55 |
| Mar 23 2016 |
158 |
184.55 |
| Mar 16 2016 |
55 |
184.55 |
| Mar 16 2016 |
155 |
184.55 |
| Mar 09 2016 |
56 |
184.55 |
| Mar 09 2016 |
156 |
184.55 |
| Mar 02 2016 |
55 |
184.55 |
| Mar 02 2016 |
154 |
184.55 |
| Feb 24 2016 |
55 |
184.55 |
| Feb 24 2016 |
158 |
184.55 |
| Feb 17 2016 |
55 |
184.55 |
| Feb 17 2016 |
158 |
184.55 |
| Feb 10 2016 |
55 |
184.55 |
| Feb 10 2016 |
159 |
184.55 |
| Feb 03 2016 |
55 |
184.55 |
| Feb 03 2016 |
159 |
184.55 |
| Jan 27 2016 |
55 |
184.55 |
| Jan 27 2016 |
159 |
184.55 |
| Jan 20 2016 |
55 |
184.55 |
| Jan 20 2016 |
159 |
184.55 |
| Jan 13 2016 |
55 |
184.55 |
| Jan 13 2016 |
159 |
184.55 |
| Jan 06 2016 |
55 |
184.55 |
| Jan 06 2016 |
159 |
184.55 |
| Dec 30 2015 |
55 |
184.55 |
| Dec 30 2015 |
159 |
184.55 |
| Dec 23 2015 |
55 |
184.55 |
| Dec 23 2015 |
159 |
184.55 |
| Dec 16 2015 |
55 |
184.55 |
| Dec 16 2015 |
159 |
184.55 |
| Dec 09 2015 |
55 |
184.55 |
| Dec 09 2015 |
159 |
184.55 |
| Dec 02 2015 |
55 |
184.55 |
| Dec 02 2015 |
159 |
184.55 |
| Nov 25 2015 |
55 |
184.55 |
| Nov 25 2015 |
159 |
184.55 |
| Nov 18 2015 |
55 |
184.55 |
| Nov 18 2015 |
159 |
184.55 |
| Nov 11 2015 |
55 |
184.55 |
| Nov 11 2015 |
159 |
184.55 |
| Nov 04 2015 |
55 |
184.55 |
| Nov 04 2015 |
159 |
184.55 |
| Oct 28 2015 |
55 |
184.55 |
| Oct 28 2015 |
159 |
184.55 |
| Oct 21 2015 |
55 |
184.55 |
| Oct 21 2015 |
159 |
184.55 |
| Oct 14 2015 |
55 |
184.55 |
| Oct 14 2015 |
159 |
184.55 |
| Oct 07 2015 |
55 |
184.55 |
| Oct 07 2015 |
159 |
184.55 |
| Sep 30 2015 |
56 |
184.55 |
| Sep 30 2015 |
161 |
184.55 |
| Sep 23 2015 |
56 |
184.55 |
| Sep 23 2015 |
161 |
184.55 |
| Sep 16 2015 |
56 |
184.55 |
| Sep 16 2015 |
162 |
184.55 |
| Sep 09 2015 |
58 |
184.55 |
| Sep 09 2015 |
166 |
184.55 |
| Sep 02 2015 |
57 |
184.55 |
| Sep 02 2015 |
166 |
184.55 |
| Aug 26 2015 |
57 |
184.55 |
| Aug 26 2015 |
166 |
184.55 |
| Aug 19 2015 |
55 |
184.55 |
| Aug 19 2015 |
166 |
184.55 |
| Aug 12 2015 |
55 |
184.55 |
| Aug 12 2015 |
137 |
184.55 |